Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
3 Aug 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.21 (+1.12%) | 0 |
31 Jul 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
30 Jul 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.07 (-0.37%) | 0 |
29 Jul 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.25 (+1.35%) | 0 |
28 Jul 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.12 (-0.64%) | 0 |
27 Jul 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.22 (+1.19%) | 0 |
24 Jul 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.14 (-0.75%) | 0 |
23 Jul 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.18 (-0.96%) | 0 |
22 Jul 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 (+0.48%) | 0 |
21 Jul 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
20 Jul 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.19 (+1.03%) | 0 |
17 Jul 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
16 Jul 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
15 Jul 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.19 (+1.04%) | 0 |
14 Jul 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 (+1.00%) | 0 |
13 Jul 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.19 (-1.04%) | 0 |
10 Jul 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.12 (+0.66%) | 0 |
9 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |
8 Jul 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.19 (+1.05%) | 0 |
7 Jul 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.18 (-0.99%) | 0 |
6 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.28 (+1.56%) | 0 |
2 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
1 Jul 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.08 (+0.45%) | 0 |
30 Jun 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.19 (+1.09%) | 0 |
29 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
26 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.28 (-1.59%) | 0 |
25 Jun 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.17 (+0.97%) | 0 |
24 Jun 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.4 (-2.24%) | 0 |
23 Jun 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |