Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.73 (+5.17%) | 0 |
25 Mar 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.28 (+2.02%) | 0 |
24 Mar 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +1.02 (+7.96%) | 0 |
23 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.29 (-2.21%) | 0 |
20 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.29 (-2.16%) | 0 |
19 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
18 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.84 (-5.92%) | 0 |
17 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.54 (+3.96%) | 0 |
16 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.66 (-10.85%) | 0 |
13 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.89 (+6.18%) | 0 |
12 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.42 (-8.97%) | 0 |
11 Mar 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.71 (-4.29%) | 0 |
10 Mar 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.5 (+3.12%) | 0 |
9 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.17 (-6.80%) | 0 |
6 Mar 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.27 (-1.54%) | 0 |
5 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.42 (-2.35%) | 0 |
4 Mar 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.57 (+3.29%) | 0 |
3 Mar 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.28 (-1.59%) | 0 |
2 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.53 (+3.10%) | 0 |
28 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.13 (-0.76%) | 0 |
27 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.61 (-3.42%) | 0 |
26 Feb 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
25 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.43 (-2.35%) | 0 |
24 Feb 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.56 (-2.97%) | 0 |
21 Feb 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.15 (-0.79%) | 0 |
20 Feb 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
19 Feb 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
18 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
14 Feb 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
13 Feb 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |