Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.13 (+0.75%) | 0 |
23 Aug 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.34 (-1.92%) | 0 |
22 Aug 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
21 Aug 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
20 Aug 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
19 Aug 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.16 (+0.91%) | 0 |
16 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.22 (+1.27%) | 0 |
15 Aug 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
14 Aug 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.45 (-2.54%) | 0 |
13 Aug 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.18 (+1.03%) | 0 |
12 Aug 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.16 (-0.90%) | 0 |
9 Aug 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.14 (-0.78%) | 0 |
8 Aug 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.29 (+1.65%) | 0 |
7 Aug 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
6 Aug 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.15 (+0.86%) | 0 |
5 Aug 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46 (-2.58%) | 0 |
2 Aug 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.16 (-0.89%) | 0 |
1 Aug 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.14 (-0.77%) | 0 |
31 Jul 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17 (-0.93%) | 0 |
30 Jul 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
29 Jul 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
26 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |
25 Jul 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.12 (-0.65%) | 0 |
24 Jul 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
23 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.1 (+0.55%) | 0 |
22 Jul 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
19 Jul 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
18 Jul 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
17 Jul 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
16 Jul 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |