Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
31 May 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.19 (-1.10%) | 0 |
30 May 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
29 May 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.11 (-0.63%) | 0 |
28 May 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.1 (-0.57%) | 0 |
27 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
23 May 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.19 (-1.08%) | 0 |
22 May 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
21 May 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
20 May 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
17 May 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
16 May 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.12 (+0.68%) | 0 |
15 May 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.08 (+0.46%) | 0 |
14 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
13 May 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.4 (-2.25%) | 0 |
10 May 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
9 May 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |
8 May 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
7 May 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.25 (-1.38%) | 0 |
6 May 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.1 (-0.55%) | 0 |
3 May 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.16 (+0.89%) | 0 |
2 May 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
1 May 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
30 Apr 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
29 Apr 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
26 Apr 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
25 Apr 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
23 Apr 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |