Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.22 (+1.29%) | 0 |
8 Mar 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
7 Mar 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.15 (-0.87%) | 0 |
6 Mar 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
5 Mar 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
4 Mar 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
1 Mar 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
28 Feb 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.07 (-0.40%) | 0 |
27 Feb 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
26 Feb 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
25 Feb 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
22 Feb 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |
21 Feb 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
20 Feb 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |
19 Feb 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
18 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.16 (+0.93%) | 0 |
14 Feb 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
12 Feb 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.19 (+1.12%) | 0 |
11 Feb 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
8 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
7 Feb 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.14 (-0.82%) | 0 |
6 Feb 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
5 Feb 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
4 Feb 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
1 Feb 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
31 Jan 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
30 Jan 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.24 (+1.44%) | 0 |
29 Jan 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |