Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
25 Jan 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.16 (+0.96%) | 0 |
24 Jan 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
23 Jan 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
22 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.2 (-1.19%) | 0 |
21 Jan 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.16 (+0.96%) | 0 |
17 Jan 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
16 Jan 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
15 Jan 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |
14 Jan 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
11 Jan 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
9 Jan 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |
8 Jan 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
7 Jan 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 0 |
4 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.45 (+2.89%) | 0 |
3 Jan 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.28 (-1.77%) | 0 |
2 Jan 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
1 Jan 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.11 (+0.70%) | 0 |
28 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.29 (-7.57%) | 0 |
26 Dec 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.62 (+3.78%) | 0 |
24 Dec 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.31 (-1.85%) | 0 |
21 Dec 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.31 (-1.82%) | 0 |
20 Dec 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
19 Dec 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.22 (-1.26%) | 0 |
18 Dec 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
17 Dec 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.31 (-1.75%) | 0 |