Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.17 (+0.97%) | 0 |
19 Jun 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
18 Jun 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.27 (+1.55%) | 0 |
15 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
12 Jun 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.19 (+1.11%) | 0 |
11 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.86 (-4.79%) | 0 |
10 Jun 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
9 Jun 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.14 (-0.77%) | 0 |
8 Jun 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.14 (+0.78%) | 0 |
5 Jun 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.33 (+1.87%) | 0 |
4 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
3 Jun 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.21 (+1.20%) | 0 |
2 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.16 (+0.92%) | 0 |
1 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.1 (+0.58%) | 0 |
29 May 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
28 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
27 May 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.18 (+1.06%) | 0 |
26 May 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.2 (+1.20%) | 0 |
22 May 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
21 May 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 0 |
20 May 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.27 (+1.63%) | 0 |
19 May 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
18 May 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.43 (+2.65%) | 0 |
15 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
14 May 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 0 |
13 May 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.21 (-1.29%) | 0 |
12 May 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.26 (-1.58%) | 0 |
11 May 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |