Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.25 (+1.54%) | 0 |
7 May 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 0 |
6 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
5 May 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.15 (+0.94%) | 0 |
4 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.37 (-2.27%) | 0 |
30 Apr 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.21 (-1.27%) | 0 |
29 Apr 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.39 (+2.42%) | 0 |
28 Apr 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.23 (+1.45%) | 0 |
24 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.15 (+0.95%) | 0 |
23 Apr 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
22 Apr 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 0 |
21 Apr 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39 (-2.46%) | 0 |
20 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19 (-1.19%) | 0 |
17 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.39 (+2.49%) | 0 |
16 Apr 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
15 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.33 (-2.08%) | 0 |
14 Apr 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.41 (+2.65%) | 0 |
13 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
9 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |
8 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.41 (+2.74%) | 0 |
7 Apr 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
6 Apr 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.82 (+5.82%) | 0 |
3 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.22 (-1.54%) | 0 |
2 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.23 (+1.63%) | 0 |
1 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.56 (-3.83%) | 0 |
31 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
30 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.34 (+2.35%) | 0 |
27 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41 (-2.76%) | 0 |