Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.07 (-0.43%) | 0 |
23 Sep 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
22 Sep 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.22 (-1.32%) | 0 |
21 Sep 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.22 (-1.31%) | 0 |
17 Sep 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
16 Sep 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
15 Sep 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 0 |
14 Sep 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
11 Sep 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
10 Sep 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
9 Sep 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.08 (-0.48%) | 0 |
8 Sep 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.3 (+1.84%) | 0 |
7 Sep 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18 (-1.09%) | 0 |
3 Sep 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
2 Sep 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.18 (+1.11%) | 0 |
1 Sep 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.38 (-2.28%) | 0 |
31 Aug 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
28 Aug 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
27 Aug 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.28 (+1.70%) | 0 |
26 Aug 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.33 (+2.05%) | 0 |
25 Aug 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.56 (-3.36%) | 0 |
24 Aug 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.34 (-2%) | 0 |
20 Aug 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.28 (-1.62%) | 0 |
19 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
18 Aug 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |
17 Aug 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 0 |
14 Aug 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |