Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
30 Jun 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 0 |
29 Jun 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.32 (-1.78%) | 0 |
26 Jun 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
25 Jun 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
24 Jun 2015 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
23 Jun 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
22 Jun 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.15 (+0.84%) | 0 |
19 Jun 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
18 Jun 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.12 (+0.67%) | 0 |
17 Jun 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
16 Jun 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.06 (+0.34%) | 0 |
15 Jun 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.1 (-0.56%) | 0 |
12 Jun 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
11 Jun 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 (+0.22%) | 0 |
10 Jun 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.18 (+1.01%) | 0 |
9 Jun 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
8 Jun 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
5 Jun 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
4 Jun 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.14 (-0.78%) | 0 |
3 Jun 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
2 Jun 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
1 Jun 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.07 (-0.39%) | 0 |
28 May 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
27 May 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.11 (+0.61%) | 0 |
26 May 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.18 (-0.99%) | 0 |
25 May 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |