Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
22 Oct 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
21 Oct 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.24 (+1.32%) | 0 |
20 Oct 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
17 Oct 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.19 (+1.07%) | 0 |
16 Oct 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
15 Oct 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 0 |
14 Oct 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
13 Oct 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.1 (-0.55%) | 0 |
10 Oct 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.2 (-1.09%) | 0 |
9 Oct 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.3 (-1.61%) | 0 |
8 Oct 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.18 (+0.98%) | 0 |
7 Oct 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.18 (-0.97%) | 0 |
6 Oct 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
3 Oct 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 0 |
2 Oct 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
1 Oct 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.17 (-0.91%) | 0 |
30 Sep 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
29 Sep 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 0 |
26 Sep 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
25 Sep 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21 (-1.11%) | 0 |
24 Sep 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
23 Sep 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
22 Sep 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.13 (-0.68%) | 0 |
19 Sep 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |
18 Sep 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
17 Sep 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
16 Sep 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
15 Sep 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 0 |
12 Sep 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |