Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.07 (+0.40%) | 0 |
17 Jul 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
16 Jul 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
15 Jul 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.05 (+0.28%) | 0 |
12 Jul 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
11 Jul 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.25 (+1.44%) | 0 |
10 Jul 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
9 Jul 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
8 Jul 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
5 Jul 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
4 Jul 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
2 Jul 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
1 Jul 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
28 Jun 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
26 Jun 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
25 Jun 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
24 Jun 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 0 |
21 Jun 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
20 Jun 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.42 (-2.43%) | 0 |
19 Jun 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.22 (-1.26%) | 0 |
18 Jun 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
17 Jun 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
14 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
13 Jun 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.17 (+0.99%) | 0 |
12 Jun 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 0 |
11 Jun 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.18 (-1.03%) | 0 |
10 Jun 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
7 Jun 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |