Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
4 Jul 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.18 (+1.12%) | 0 |
2 Jul 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
29 Jun 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.37 (+2.35%) | 0 |
28 Jun 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
27 Jun 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
26 Jun 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
25 Jun 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 0 |
22 Jun 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
21 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.31 (-1.94%) | 0 |
20 Jun 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
19 Jun 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.17 (+1.08%) | 0 |
18 Jun 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
15 Jun 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.13 (+0.83%) | 0 |
14 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.1 (+0.64%) | 0 |
13 Jun 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.09 (-0.58%) | 0 |
12 Jun 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
11 Jun 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.15 (-0.96%) | 0 |
8 Jun 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
7 Jun 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
6 Jun 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.27 (+1.76%) | 0 |
5 Jun 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
4 Jun 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.27 (-1.74%) | 0 |
31 May 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
30 May 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.22 (-1.40%) | 0 |
29 May 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.13 (+0.83%) | 0 |
28 May 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |