Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -4.99 (-24.89%) | 0 |
9 Sep 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
2 Sep 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.24 (+1.21%) | 0 |
1 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.14 (+0.71%) | 0 |
31 Aug 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.07 (-0.35%) | 0 |
28 Aug 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 0 |
27 Aug 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
26 Aug 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
25 Aug 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
24 Aug 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 0 |
21 Aug 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 0 |
20 Aug 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
19 Aug 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
18 Aug 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
17 Aug 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.14 (+0.73%) | 0 |
14 Aug 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
13 Aug 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
12 Aug 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.25 (+1.32%) | 0 |
11 Aug 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.07 (-0.37%) | 0 |
10 Aug 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
7 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.07 (-0.37%) | 0 |
6 Aug 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
5 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 0 |