Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.297 | 0.297 | 0.294 | 0.294 | 0.294 | +0.014 (+5.00%) | 5,200 |
20 Apr 2021 | USD | 0.27 | 0.303 | 0.27 | 0.28 | 0.28 | +0.022 (+8.53%) | 55,100 |
19 Apr 2021 | USD | 0.261 | 0.261 | 0.258 | 0.258 | 0.258 | -0.012 (-4.44%) | 500 |
16 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,000 |
15 Apr 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.007 (-2.67%) | 200 |
14 Apr 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.262 | 0.265 | 0.262 | 0.262 | 0.262 | +0.004 (+1.55%) | 8,100 |
12 Apr 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.013 (-4.80%) | 2,200 |
9 Apr 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.268 | 0.271 | 0.268 | 0.271 | 0.271 | +0.012 (+4.63%) | 10,000 |
7 Apr 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.26 | 0.26 | 0.259 | 0.259 | 0.259 | -0.016 (-5.82%) | 800 |
5 Apr 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.026 (+10.44%) | 800 |
1 Apr 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.004 (+1.63%) | 200 |
31 Mar 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.023 (+10.36%) | 5,000 |
29 Mar 2021 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 0.22 | 0.233 | 0.22 | 0.222 | 0.222 | +0.014 (+6.73%) | 32,000 |
24 Mar 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.008 (-3.70%) | 500 |
23 Mar 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 300 |
18 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.011 (-4.98%) | 400 |
17 Mar 2021 | USD | 0.217 | 0.221 | 0.217 | 0.221 | 0.221 | -0.015 (-6.36%) | 500 |
16 Mar 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.003 (+1.29%) | 300 |
12 Mar 2021 | USD | 0.24 | 0.24 | 0.232 | 0.233 | 0.233 | +0.051 (+28.02%) | 15,500 |
11 Mar 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.011 (-5.70%) | 30,000 |
10 Mar 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |