Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.197 | 0.197 | 0.193 | 0.193 | 0.193 | +0.016 (+9.04%) | 3,300 |
5 Mar 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.047 (-20.98%) | 500 |
3 Mar 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.003 (+1.36%) | 100 |
2 Mar 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.002 (+0.91%) | 7,500 |
1 Mar 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 500 |
26 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 1,600 |
25 Feb 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.023 (-9.35%) | 100 |
24 Feb 2021 | USD | 0.231 | 0.246 | 0.231 | 0.246 | 0.246 | +0.012 (+5.13%) | 800 |
23 Feb 2021 | USD | 0.233 | 0.251 | 0.229 | 0.234 | 0.234 | -0.004 (-1.68%) | 43,900 |
22 Feb 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.236 | 0.238 | 0.236 | 0.238 | 0.238 | +0.012 (+5.31%) | 800 |
18 Feb 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.003 (+1.35%) | 2,200 |
17 Feb 2021 | USD | 0.211 | 0.223 | 0.211 | 0.223 | 0.223 | -0.016 (-6.69%) | 5,100 |
16 Feb 2021 | USD | 0.216 | 0.239 | 0.212 | 0.239 | 0.239 | -0.01 (-4.02%) | 11,200 |
12 Feb 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.011 (+4.62%) | 300 |
11 Feb 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.008 (+3.48%) | 1,000 |
10 Feb 2021 | USD | 0.23 | 0.23 | 0.227 | 0.23 | 0.23 | +0.004 (+1.77%) | 13,700 |
9 Feb 2021 | USD | 0.228 | 0.228 | 0.217 | 0.226 | 0.226 | -0.01 (-4.24%) | 34,700 |
8 Feb 2021 | USD | 0.355 | 0.355 | 0.236 | 0.236 | 0.236 | -0.006 (-2.48%) | 10,900 |
5 Feb 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.023 (+10.50%) | 300 |
3 Feb 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.224 | 0.235 | 0.218 | 0.219 | 0.219 | -0.006 (-2.67%) | 7,500 |
1 Feb 2021 | USD | 0.244 | 0.244 | 0.225 | 0.225 | 0.225 | -0.043 (-16.04%) | 5,800 |
29 Jan 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.004 (-1.47%) | 3,000 |
28 Jan 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.003 (+1.12%) | 3,000 |
27 Jan 2021 | USD | 0.283 | 0.288 | 0.269 | 0.269 | 0.269 | -0.031 (-10.33%) | 33,600 |
26 Jan 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 58,500 |