Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.307 | 0.307 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,000 |
22 Jan 2021 | USD | 0.308 | 0.309 | 0.291 | 0.3 | 0.3 | -0.012 (-3.85%) | 15,200 |
21 Jan 2021 | USD | 0.281 | 0.316 | 0.281 | 0.312 | 0.312 | +0.052 (+20%) | 14,400 |
20 Jan 2021 | USD | 0.257 | 0.26 | 0.253 | 0.26 | 0.26 | 0.0 (0.0%) | 58,700 |
19 Jan 2021 | USD | 0.253 | 0.26 | 0.253 | 0.26 | 0.26 | +0.02 (+8.33%) | 28,100 |
15 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.238 | 0.24 | 0.238 | 0.24 | 0.24 | +0.037 (+18.23%) | 2,800 |
12 Jan 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.039 (-16.12%) | 2,000 |
11 Jan 2021 | USD | 0.23 | 0.242 | 0.23 | 0.242 | 0.242 | +0.009 (+3.86%) | 15,000 |
8 Jan 2021 | USD | 0.236 | 0.236 | 0.233 | 0.233 | 0.233 | +0.016 (+7.47%) | 1,200 |
7 Jan 2021 | USD | 0.1836 | 0.2169 | 0.1836 | 0.2168 | 0.2168 | +0.033 (+17.89%) | 21,074 |
6 Jan 2021 | USD | 0.1732 | 0.185 | 0.1732 | 0.1839 | 0.1839 | +0.016 (+9.66%) | 3,325 |
5 Jan 2021 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.009 (-5.31%) | 1,000 |
4 Jan 2021 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | -0.013 (-6.79%) | 5,000 |
31 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.04%) | 1,000 |
29 Dec 2020 | USD | 0.1792 | 0.1862 | 0.1792 | 0.1862 | 0.1862 | -0 (-0.16%) | 7,100 |
28 Dec 2020 | USD | 0.1102 | 0.1865 | 0.1085 | 0.1865 | 0.1865 | +0.035 (+22.70%) | 45,000 |
24 Dec 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.03 (-16.58%) | 2,700 |
23 Dec 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | +0.023 (+14.45%) | 1,000 |
21 Dec 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0.016 (-8.92%) | 700 |
18 Dec 2020 | USD | 0.1804 | 0.1841 | 0.1748 | 0.1748 | 0.1748 | -0.003 (-1.80%) | 5,900 |
17 Dec 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.028 (+18.67%) | 250 |
16 Dec 2020 | USD | 0.14 | 0.1527 | 0.14 | 0.15 | 0.15 | +0.008 (+5.41%) | 3,679 |
15 Dec 2020 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0.014 (+10.74%) | 1,500 |
14 Dec 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 200 |
11 Dec 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.013 (-9.25%) | 200 |