Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.14 | 0.1416 | 0.1309 | 0.1416 | 0.1416 | +0.022 (+18.00%) | 41,715 |
7 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.60%) | 10,000 |
4 Dec 2020 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 400 |
3 Dec 2020 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.016 (+17.55%) | 408 |
1 Dec 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0.012 (+15.38%) | 1,025 |
24 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.013 (+19.40%) | 2,450 |
23 Nov 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.052 (-43.93%) | 25,000 |
18 Nov 2020 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1262 | 0.1279 | 0.1195 | 0.1195 | 0.1195 | +0.015 (+13.81%) | 11,952 |
16 Nov 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.82%) | 9,569 |
13 Nov 2020 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0.016 (-16.04%) | 230 |
11 Nov 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.023 (+29.99%) | 11,000 |
10 Nov 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0965 | 0.11 | 0.0777 | 0.0777 | 0.0777 | -0.025 (-24.42%) | 31,025 |
6 Nov 2020 | USD | 0.0909 | 0.1028 | 0.0902 | 0.1028 | 0.1028 | -0.008 (-7.22%) | 173,352 |
5 Nov 2020 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.003 (-2.89%) | 1,000 |
4 Nov 2020 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.015 (-11.48%) | 1,000 |
3 Nov 2020 | USD | 0.11 | 0.1292 | 0.11 | 0.1289 | 0.1289 | -0.001 (-0.85%) | 3,079 |
2 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+29.87%) | 15,000 |
30 Oct 2020 | USD | 0.078 | 0.1189 | 0.0779 | 0.1001 | 0.1001 | +0.041 (+69.95%) | 91,924 |
29 Oct 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |