| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.006 (-9.52%) | 7,000 |
| 26 Oct 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.001 (-2.11%) | 9,000 |
| 23 Oct 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.011 (-14.74%) | 12,571 |
| 22 Oct 2020 | USD | 0.078 | 0.078 | 0.07 | 0.078 | 0.078 | +0.008 (+11.43%) | 25,000 |
| 21 Oct 2020 | USD | 0.0609 | 0.0927 | 0.0511 | 0.07 | 0.07 | +0.04 (+133.33%) | 362,600 |
| 20 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.18%) | 500 |
| 15 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.006 (+14.83%) | 104 |
| 30 Sep 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.003 (+8.31%) | 2,000 |
| 25 Sep 2020 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.007 (+25.35%) | 975 |
| 24 Sep 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.009 (-24.01%) | 100 |
| 21 Sep 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.006 (-13.27%) | 5,847 |
| 18 Sep 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 1,000 |
