Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 200 |
24 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.01 | 0.01 | 0.0093 | 0.0093 | 0.0093 | +0.006 (+165.71%) | 1,500 |
22 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.016 | 0.016 | 0.0035 | 0.0035 | 0.0035 | -0.014 (-80.34%) | 15,100 |
16 Apr 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.007 (+69.52%) | 266 |
8 Apr 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-13.93%) | 500 |
7 Apr 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 4,000 |
3 Apr 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.016 (-57.19%) | 110 |
2 Apr 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 1,000 |
26 Mar 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.009 (+50.00%) | 500 |
24 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.009 (-33.33%) | 1,500 |
23 Mar 2020 | USD | 0.02 | 0.0285 | 0.02 | 0.0285 | 0.0285 | +0.018 (+163.89%) | 8,000 |
20 Mar 2020 | USD | 0.0287 | 0.0287 | 0.0108 | 0.0108 | 0.0108 | -0.005 (-30.32%) | 18,400 |