Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.013 (+85.16%) | 14 |
12 Mar 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.014 (-46.74%) | 25,100 |
11 Mar 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.001 (+4.68%) | 750 |
6 Mar 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.004 (-11.75%) | 1,000 |
3 Mar 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0875 | 0.0875 | 0.0315 | 0.0315 | 0.0315 | -0 (-1.25%) | 2,750 |
27 Feb 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.003 (+10.38%) | 410 |
24 Feb 2020 | USD | 0.04 | 0.04 | 0.0289 | 0.0289 | 0.0289 | -0.004 (-11.62%) | 2,500 |
21 Feb 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.003 (-8.15%) | 200 |
13 Feb 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0 (-0.28%) | 1,000 |
6 Feb 2020 | USD | 0.0155 | 0.0357 | 0.0155 | 0.0357 | 0.0357 | +0.003 (+9.17%) | 18,100 |
5 Feb 2020 | USD | 0.0155 | 0.0471 | 0.0155 | 0.0327 | 0.0327 | -0.003 (-9.17%) | 4,102 |
4 Feb 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |