GBLT Corp Recent Share Price (USX:GBLTF)

USX:GBLTF - GBLT Corp GBLT Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
31 Jan 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
30 Jan 2020	USD	0.0309	0.0366	0.0309	0.036	0.036	+0.019 (+115.57%)	11,300
29 Jan 2020	USD	0.0167	0.0359	0.0167	0.0167	0.0167	-0.004 (-19.32%)	14,600
28 Jan 2020	USD	0.0207	0.0207	0.0207	0.0207	0.0207	0.0 (0.0%)	0
27 Jan 2020	USD	0.0495	0.05	0.0207	0.0207	0.0207	-0.009 (-31%)	1,200
24 Jan 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 Jan 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Jan 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Jan 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Jan 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	600
16 Jan 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
15 Jan 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
14 Jan 2020	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	100
13 Jan 2020	USD	0.0301	0.0313	0.0301	0.031	0.031	+0.001 (+3.33%)	1,000
10 Jan 2020	USD	0.052	0.052	0.03	0.03	0.03	-0.022 (-42.31%)	14,000
9 Jan 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
8 Jan 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
7 Jan 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
6 Jan 2020	USD	0.0597	0.0597	0.052	0.052	0.052	-0.013 (-20%)	4,000
3 Jan 2020	USD	0.045	0.065	0.045	0.065	0.065	+0.024 (+57.77%)	720
2 Jan 2020	USD	0.0411	0.0412	0.0411	0.0412	0.0412	-0.007 (-15.40%)	38,997
31 Dec 2019	USD	0.0487	0.0487	0.0487	0.0487	0.0487	0.0 (0.0%)	0
30 Dec 2019	USD	0.035	0.072	0.035	0.0487	0.0487	+0.008 (+19.07%)	26,650
27 Dec 2019	USD	0.0409	0.0409	0.0409	0.0409	0.0409	+0.001 (+2.25%)	683
26 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Dec 2019	USD	0.0406	0.0416	0.04	0.04	0.04	0.0 (0.0%)	1,940
20 Dec 2019	USD	0.075	0.075	0.0368	0.04	0.04	0.0 (0.0%)	2,500

Unicorn Response |