| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.018 (-31.39%) | 4,630 |
| 18 Dec 2019 | USD | 0.0535 | 0.0583 | 0.0355 | 0.0583 | 0.0583 | +0.002 (+3.74%) | 7,866 |
| 17 Dec 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 0.0418 | 0.0562 | 0.04 | 0.0562 | 0.0562 | +0.002 (+4.07%) | 71,730 |
| 13 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 4,500 |
| 12 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+4.05%) | 13,000 |
| 11 Dec 2019 | USD | 0.0348 | 0.0519 | 0.0348 | 0.0519 | 0.0519 | -0.007 (-12.03%) | 7,254 |
| 10 Dec 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,000 |
| 9 Dec 2019 | USD | 0.0586 | 0.073 | 0.0366 | 0.06 | 0.06 | +0.002 (+2.56%) | 42,097 |
| 6 Dec 2019 | USD | 0.04 | 0.0585 | 0.04 | 0.0585 | 0.0585 | +0.018 (+44.09%) | 1,122 |
| 5 Dec 2019 | USD | 0.048 | 0.0703 | 0.0406 | 0.0406 | 0.0406 | -0.009 (-18.80%) | 36,072 |
| 4 Dec 2019 | USD | 0.05 | 0.0655 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 88,985 |
| 3 Dec 2019 | USD | 0.081 | 0.081 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 10,869 |
| 2 Dec 2019 | USD | 0.07 | 0.089 | 0.0532 | 0.054 | 0.054 | -0.023 (-30.05%) | 3,618 |
| 29 Nov 2019 | USD | 0.0753 | 0.0803 | 0.0532 | 0.0772 | 0.0772 | +0 (+0.26%) | 20,969 |
| 28 Nov 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0771 | 0.0835 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 11,722 |
| 26 Nov 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 0.0914 | 0.0914 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 4,503 |
| 22 Nov 2019 | USD | 0.098 | 0.098 | 0.07 | 0.076 | 0.076 | -0.023 (-23.23%) | 110,583 |
| 21 Nov 2019 | USD | 0.135 | 0.14 | 0.07 | 0.099 | 0.099 | +0.003 (+2.91%) | 47,603 |
| 20 Nov 2019 | USD | 0.1016 | 0.13 | 0.07 | 0.0962 | 0.0962 | +0.018 (+23.49%) | 27,447 |
| 19 Nov 2019 | USD | 0.0964 | 0.147 | 0.07 | 0.0779 | 0.0779 | -0.036 (-31.43%) | 108,920 |
| 18 Nov 2019 | USD | 0.1 | 0.1355 | 0.071 | 0.1136 | 0.1136 | -0.006 (-5.33%) | 54,707 |
| 15 Nov 2019 | USD | 0.1523 | 0.2438 | 0.0932 | 0.12 | 0.12 | -0.048 (-28.53%) | 342,834 |
| 14 Nov 2019 | USD | 0.09 | 0.265 | 0.088 | 0.1679 | 0.1679 | +0.09 (+116.93%) | 684,171 |
| 13 Nov 2019 | USD | 0.0548 | 0.55 | 0.0548 | 0.0774 | 0.0774 | +0.017 (+29.00%) | 142,239 |
| 12 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
