Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 21,000 |
20 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50 |
17 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+1.16%) | 10,000 |
16 Nov 2023 | USD | 0.0314 | 0.0362 | 0.0304 | 0.0346 | 0.0346 | -0.002 (-6.49%) | 47,000 |
15 Nov 2023 | USD | 0.04 | 0.04 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 49,000 |
14 Nov 2023 | USD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 35,000 |
13 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 20,000 |
10 Nov 2023 | USD | 0.032 | 0.039 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 43,100 |
9 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 20,000 |
8 Nov 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 5,000 |
7 Nov 2023 | USD | 0.036 | 0.037 | 0.032 | 0.037 | 0.037 | +0.002 (+5.71%) | 30,000 |
6 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 44,300 |
3 Nov 2023 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 12,600 |
2 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 20,000 |
1 Nov 2023 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 30,000 |
31 Oct 2023 | USD | 0.037 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 30,000 |
30 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 10,000 |
27 Oct 2023 | USD | 0.035 | 0.039 | 0.03 | 0.039 | 0.039 | +0.001 (+2.63%) | 25,000 |
26 Oct 2023 | USD | 0.035 | 0.042 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 90,000 |
25 Oct 2023 | USD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 20,000 |
24 Oct 2023 | USD | 0.039 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 40,000 |
23 Oct 2023 | USD | 0.035 | 0.039 | 0.033 | 0.039 | 0.039 | +0.003 (+8.33%) | 35,000 |
20 Oct 2023 | USD | 0.042 | 0.042 | 0.033 | 0.036 | 0.036 | -0.003 (-7.69%) | 40,000 |
19 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+18.18%) | 20,000 |
18 Oct 2023 | USD | 0.033 | 0.039 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 40,000 |
17 Oct 2023 | USD | 0.039 | 0.04 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 72,300 |
16 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 20,000 |