Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 20,000 |
10 Oct 2023 | USD | 0.039 | 0.041 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 70,000 |
9 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | 0.0 (0.0%) | 20,000 |
5 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 7,000 |
4 Oct 2023 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 23,000 |
3 Oct 2023 | USD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.01 (-23.26%) | 41,000 |
2 Oct 2023 | USD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.002 (+4.88%) | 14,000 |
29 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
28 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 10,000 |
27 Sep 2023 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 20,000 |
26 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 30,000 |
25 Sep 2023 | USD | 0.031 | 0.043 | 0.031 | 0.037 | 0.037 | +0.006 (+19.35%) | 58,000 |
22 Sep 2023 | USD | 0.043 | 0.043 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 11,000 |
21 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
20 Sep 2023 | USD | 0.031 | 0.041 | 0.031 | 0.041 | 0.041 | +0.005 (+13.89%) | 19,000 |
19 Sep 2023 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 15,000 |
18 Sep 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 40,000 |
15 Sep 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 31,000 |
14 Sep 2023 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 20,000 |
13 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 35,000 |
12 Sep 2023 | USD | 0.041 | 0.043 | 0.031 | 0.041 | 0.041 | +0.011 (+36.67%) | 49,000 |
11 Sep 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
8 Sep 2023 | USD | 0.043 | 0.043 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 26,000 |
7 Sep 2023 | USD | 0.044 | 0.044 | 0.03 | 0.04 | 0.04 | -0.003 (-6.98%) | 63,500 |
6 Sep 2023 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 20,000 |
5 Sep 2023 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 20,000 |
1 Sep 2023 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.012 (+38.71%) | 40,000 |