Global Materials & Services In Recent Share Price (USX:GBMS)

USX:GBMS - Global Materials & Services Inc Global Materials & Services In
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	USD	0.009	0.01	0.006	0.006	0.006	-0.006 (-50%)	84,100
21 Jun 2005	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
20 Jun 2005	USD	0.008	0.015	0.008	0.012	0.012	-0.002 (-14.29%)	40,000
17 Jun 2005	USD	0.01	0.014	0.01	0.014	0.014	+0.007 (+100.00%)	34,999
16 Jun 2005	USD	0.008	0.008	0.007	0.007	0.007	-0.006 (-46.15%)	89,600
15 Jun 2005	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	3,600
14 Jun 2005	USD	0.013	0.013	0.013	0.013	0.013	+0.003 (+30.00%)	5,000
13 Jun 2005	USD	0.01	0.01	0.01	0.01	0.01	+0.001 (+11.11%)	2,463
10 Jun 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
9 Jun 2005	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
8 Jun 2005	USD	0.007	0.012	0.007	0.009	0.009	0.0 (0.0%)	149,500
7 Jun 2005	USD	0.007	0.01	0.007	0.009	0.009	0.0 (0.0%)	160,000
6 Jun 2005	USD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	5,000
3 Jun 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
2 Jun 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
1 Jun 2005	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
31 May 2005	USD	0.009	0.017	0.009	0.01	0.01	+0.003 (+33.33%)	153,569
30 May 2005	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
27 May 2005	USD	0.0075	0.0075	0.0075	0.0075	0.0075	+0.001 (+7.14%)	20,000
26 May 2005	USD	0.008	0.008	0.007	0.007	0.007	-0.002 (-22.22%)	194,001
25 May 2005	USD	0.007	0.01	0.006	0.009	0.009	0.0 (0.0%)	409,000
24 May 2005	USD	0.009	0.01	0.009	0.009	0.009	-0.002 (-18.18%)	120,700
23 May 2005	USD	0.019	0.019	0.01	0.011	0.011	0.0 (0.0%)	1,115,950