L&G ESG Green Bond UCITS ETF E Recent Share Price (LSE:GBNG)

LSE:GBNG - L&G ESG Green Bond UCITS ETF E L&G ESG Green Bond UCITS ETF E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	GBX	698.85	698.85	698.85	698.85	698.85	-4.25 (-0.60%)	0
10 Oct 2022	GBX	700.5	704	700.5	703.1	703.1	-5.3 (-0.75%)	2,110
7 Oct 2022	GBX	711.7	711.7	702.8	708.4	708.4	-3.7 (-0.52%)	2
6 Oct 2022	GBX	713.1	713.1	712.1	712.1	712.1	-0.55 (-0.08%)	30
5 Oct 2022	GBX	712.65	712.65	712.65	712.65	712.65	-4.4 (-0.61%)	0
4 Oct 2022	GBX	717.05	717.05	717.05	717.05	717.05	+1.75 (+0.24%)	0
3 Oct 2022	GBX	711.4001	715.3	711.4001	715.3	715.3	+2.35 (+0.33%)	1
30 Sep 2022	GBX	711.7	712.95	711.7	712.95	712.95	-1.3 (-0.18%)	1
29 Sep 2022	GBX	726.7	729.1001	712.7	714.25	714.25	-13.5 (-1.86%)	272
28 Sep 2022	GBX	714.2	732.5	712.7	727.75	727.75	+5.9 (+0.82%)	124
27 Sep 2022	GBX	727.5	727.5	721.85	721.85	721.85	-8.75 (-1.20%)	244
26 Sep 2022	GBX	738.4	738.4001	730.6	730.6	730.6	-2.75 (-0.37%)	191
23 Sep 2022	GBX	736.6001	736.6001	733.35	733.35	733.35	+11.75 (+1.63%)	3
22 Sep 2022	GBX	721.6	721.6	721.6	721.6	721.6	-3.65 (-0.50%)	0
21 Sep 2022	GBX	724.2	726.6	724.2	725.25	725.25	+0.7 (+0.10%)	14
20 Sep 2022	GBX	724.55	724.55	724.55	724.55	724.55	-8.95 (-1.22%)	0
16 Sep 2022	GBX	732.8	733.5	732.8	733.5	733.5	+1.9 (+0.26%)	10
15 Sep 2022	GBX	728.3	731.6	728.3	731.6	731.6	+3.35 (+0.46%)	234
14 Sep 2022	GBX	725.4	728.25	725.4	728.25	728.25	-0.45 (-0.06%)	6
13 Sep 2022	GBX	730	730	728.7	728.7	728.7	-0.85 (-0.12%)	2
12 Sep 2022	GBX	729.55	729.55	729.55	729.55	729.55	0.0 (0.0%)	0
9 Sep 2022	GBX	732.7	732.7	729.55	729.55	729.55	-2.1 (-0.29%)	43
8 Sep 2022	GBX	731.65	731.65	731.65	731.65	731.65	-3.5 (-0.48%)	0
7 Sep 2022	GBX	735.15	735.15	735.15	735.15	735.15	+6.85 (+0.94%)	0
6 Sep 2022	GBX	728.3	728.3	728.3	728.3	728.3	-1.5 (-0.21%)	0
5 Sep 2022	GBX	729.8	729.8	729.8	729.8	729.8	-6.7 (-0.91%)	0
2 Sep 2022	GBX	736.5	736.5	736.5	736.5	736.5	+5.5 (+0.75%)	0
1 Sep 2022	GBX	731	731	731	731	731	-4.2 (-0.57%)	0
31 Aug 2022	GBX	731.1001	735.2	731.1001	735.2	735.2	+1.25 (+0.17%)	3
30 Aug 2022	GBX	733.9	735.4	733.9	733.95	733.95	+0.8 (+0.11%)	14

First
8
9
10
11
12
Last

Unicorn Response |