L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2022 |
GBX |
729.9 |
733.15 |
729.9 |
733.15 |
733.15 |
+0.15 (+0.02%)
|
4 |
| 25 Aug 2022 |
GBX |
734.9 |
735.2 |
733 |
733 |
733 |
+1.05 (+0.14%)
|
517 |
| 24 Aug 2022 |
GBX |
731.95 |
731.95 |
731.95 |
731.95 |
731.95 |
-0.55 (-0.08%)
|
0 |
| 23 Aug 2022 |
GBX |
735.4 |
735.4 |
732.5 |
732.5 |
732.5 |
-2.45 (-0.33%)
|
158 |
| 22 Aug 2022 |
GBX |
740.1001 |
740.1001 |
734.95 |
734.95 |
734.95 |
-9.15 (-1.23%)
|
48 |
| 19 Aug 2022 |
GBX |
744.1 |
744.1 |
744.1 |
744.1 |
744.1 |
-1.75 (-0.23%)
|
0 |
| 18 Aug 2022 |
GBX |
745.85 |
745.85 |
745.85 |
745.85 |
745.85 |
+0.2 (+0.03%)
|
0 |
| 17 Aug 2022 |
GBX |
745.65 |
745.65 |
745.65 |
745.65 |
745.65 |
-3.7 (-0.49%)
|
0 |
| 16 Aug 2022 |
GBX |
749.35 |
749.35 |
749.35 |
749.35 |
749.35 |
-6.25 (-0.83%)
|
0 |
| 15 Aug 2022 |
GBX |
755.2 |
756.8 |
755.2 |
755.6 |
755.6 |
+3.3 (+0.44%)
|
87 |
| 12 Aug 2022 |
GBX |
752.3 |
752.3 |
752.3 |
752.3 |
752.3 |
0.0 (0.0%)
|
0 |
| 11 Aug 2022 |
GBX |
753.4 |
753.4 |
752.3 |
752.3 |
752.3 |
-2.95 (-0.39%)
|
40 |
| 10 Aug 2022 |
GBX |
758.9 |
758.9 |
755.25 |
755.25 |
755.25 |
+0.7 (+0.09%)
|
17 |
| 9 Aug 2022 |
GBX |
759.3 |
759.3 |
754.55 |
754.55 |
754.55 |
-0.6 (-0.08%)
|
4 |
| 8 Aug 2022 |
GBX |
756.1 |
756.1 |
755.15 |
755.15 |
755.15 |
+2.65 (+0.35%)
|
1 |
| 5 Aug 2022 |
GBX |
756.6 |
756.8 |
752.5 |
752.5 |
752.5 |
-7.55 (-0.99%)
|
16 |
| 4 Aug 2022 |
GBX |
751 |
760.05 |
751 |
760.05 |
760.05 |
+7.85 (+1.04%)
|
2 |
| 3 Aug 2022 |
GBX |
752.2 |
752.2 |
752.2 |
752.2 |
752.2 |
-0.6 (-0.08%)
|
0 |
| 2 Aug 2022 |
GBX |
756.7 |
756.7 |
752.8 |
752.8 |
752.8 |
-0.25 (-0.03%)
|
1 |
| 1 Aug 2022 |
GBX |
753.05 |
753.05 |
753.05 |
753.05 |
753.05 |
-0.45 (-0.06%)
|
0 |
| 29 Jul 2022 |
GBX |
756.2 |
756.7 |
753.5 |
753.5 |
753.5 |
+1.15 (+0.15%)
|
5 |
| 28 Jul 2022 |
GBX |
746.3 |
752.35 |
746.3 |
752.35 |
752.35 |
+5.75 (+0.77%)
|
3 |
| 27 Jul 2022 |
GBX |
748.5 |
748.8 |
746.6 |
746.6 |
746.6 |
+0.1 (+0.01%)
|
178 |
| 26 Jul 2022 |
GBX |
749.4 |
749.4 |
746.5 |
746.5 |
746.5 |
-1.5 (-0.20%)
|
1 |
| 25 Jul 2022 |
GBX |
749.8 |
749.8 |
748 |
748 |
748 |
-3.15 (-0.42%)
|
3 |
| 22 Jul 2022 |
GBX |
751.15 |
751.15 |
751.15 |
751.15 |
751.15 |
+11.1 (+1.50%)
|
0 |
| 21 Jul 2022 |
GBX |
742.5 |
742.5 |
740.05 |
740.05 |
740.05 |
+5.45 (+0.74%)
|
6 |
| 20 Jul 2022 |
GBX |
739.7 |
739.7 |
734.6 |
734.6 |
734.6 |
-1.85 (-0.25%)
|
18 |
| 19 Jul 2022 |
GBX |
736.45 |
736.45 |
736.45 |
736.45 |
736.45 |
+2.85 (+0.39%)
|
0 |
| 18 Jul 2022 |
GBX |
733.6 |
733.6 |
733.6 |
733.6 |
733.6 |
-6.9 (-0.93%)
|
0 |
