L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2022 |
GBX |
740.5 |
740.5 |
740.5 |
740.5 |
740.5 |
+4.7 (+0.64%)
|
0 |
| 14 Jul 2022 |
GBX |
735.8 |
735.8 |
735.8 |
735.8 |
735.8 |
-3.05 (-0.41%)
|
0 |
| 13 Jul 2022 |
GBX |
738.85 |
738.85 |
738.85 |
738.85 |
738.85 |
-0.7 (-0.09%)
|
0 |
| 12 Jul 2022 |
GBX |
741.5 |
743.2 |
739.4 |
739.55 |
739.55 |
+4.55 (+0.62%)
|
140 |
| 11 Jul 2022 |
GBX |
735.6 |
735.6 |
735 |
735 |
735 |
+5.55 (+0.76%)
|
134 |
| 8 Jul 2022 |
GBX |
729.45 |
729.45 |
729.45 |
729.45 |
729.45 |
-1.8 (-0.25%)
|
0 |
| 7 Jul 2022 |
GBX |
735.2 |
735.2 |
731.25 |
731.25 |
731.25 |
-9.95 (-1.34%)
|
54 |
| 6 Jul 2022 |
GBX |
741.2 |
741.2 |
741.2 |
741.2 |
741.2 |
+1.05 (+0.14%)
|
0 |
| 5 Jul 2022 |
GBX |
740.15 |
740.15 |
740.15 |
740.15 |
740.15 |
+5.1 (+0.69%)
|
0 |
| 4 Jul 2022 |
GBX |
736.7 |
736.7 |
735.05 |
735.05 |
735.05 |
-6.05 (-0.82%)
|
3 |
| 1 Jul 2022 |
GBX |
743.2 |
743.2 |
741.1 |
741.1 |
741.1 |
+9.15 (+1.25%)
|
1 |
| 30 Jun 2022 |
GBX |
731.95 |
731.95 |
731.95 |
731.95 |
731.95 |
+3.7 (+0.51%)
|
0 |
| 29 Jun 2022 |
GBX |
719.4 |
728.25 |
719.4 |
728.25 |
728.25 |
+4.8 (+0.66%)
|
15 |
| 28 Jun 2022 |
GBX |
723.45 |
723.45 |
723.45 |
723.45 |
723.45 |
-4 (-0.55%)
|
0 |
| 27 Jun 2022 |
GBX |
727.45 |
727.45 |
727.45 |
727.45 |
727.45 |
-3.35 (-0.46%)
|
0 |
| 24 Jun 2022 |
GBX |
728.3 |
730.8 |
728.3 |
730.8 |
730.8 |
+2.65 (+0.36%)
|
25 |
| 23 Jun 2022 |
GBX |
728.15 |
728.15 |
728.15 |
728.15 |
728.15 |
+6.7 (+0.93%)
|
0 |
| 22 Jun 2022 |
GBX |
719.6001 |
721.45 |
719.6001 |
721.45 |
721.45 |
+6.4 (+0.90%)
|
0 |
| 21 Jun 2022 |
GBX |
715.05 |
715.05 |
715.05 |
715.05 |
715.05 |
-3.15 (-0.44%)
|
0 |
| 20 Jun 2022 |
GBX |
722.3 |
722.3 |
718.2 |
718.2 |
718.2 |
-0.5 (-0.07%)
|
4 |
| 17 Jun 2022 |
GBX |
718.7 |
718.7 |
718.7 |
718.7 |
718.7 |
+5 (+0.70%)
|
0 |
| 16 Jun 2022 |
GBX |
714.2 |
714.2 |
713.7 |
713.7 |
713.7 |
-12.5 (-1.72%)
|
2 |
| 15 Jun 2022 |
GBX |
726.2 |
726.2 |
726.2 |
726.2 |
726.2 |
+1.2 (+0.17%)
|
0 |
| 14 Jun 2022 |
GBX |
731.3 |
733.7 |
725 |
725 |
725 |
+2.7 (+0.37%)
|
381 |
| 13 Jun 2022 |
GBX |
727 |
727 |
718.4 |
722.3 |
722.3 |
-4.7 (-0.65%)
|
371 |
| 10 Jun 2022 |
GBX |
725.3 |
730.3 |
724.3 |
727 |
727 |
-0.5 (-0.07%)
|
86 |
| 9 Jun 2022 |
GBX |
727.5 |
727.5 |
727.5 |
727.5 |
727.5 |
-11.8 (-1.60%)
|
0 |
| 8 Jun 2022 |
GBX |
740.1 |
741.5 |
739.3 |
739.3 |
739.3 |
+1.2 (+0.16%)
|
111 |
| 7 Jun 2022 |
GBX |
741.6001 |
743.5 |
737.9001 |
738.1 |
738.1 |
-0.3 (-0.04%)
|
41 |
| 6 Jun 2022 |
GBX |
738.4 |
738.4 |
738.4 |
738.4 |
738.4 |
-8.15 (-1.09%)
|
0 |
