L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2022 |
GBX |
751.7 |
751.7 |
746.55 |
746.55 |
746.55 |
+0.7 (+0.09%)
|
7 |
| 31 May 2022 |
GBX |
747.1 |
747.1 |
745.85 |
745.85 |
745.85 |
-6.85 (-0.91%)
|
2 |
| 30 May 2022 |
GBX |
753.8 |
753.8 |
752.7 |
752.7 |
752.7 |
-1 (-0.13%)
|
3 |
| 27 May 2022 |
GBX |
752.1001 |
753.7 |
752.1001 |
753.7 |
753.7 |
-1.7 (-0.23%)
|
2 |
| 26 May 2022 |
GBX |
755.4 |
755.4 |
755.4 |
755.4 |
755.4 |
+0.4 (+0.05%)
|
0 |
| 25 May 2022 |
GBX |
759 |
759 |
755 |
755 |
755 |
-3.35 (-0.44%)
|
144 |
| 24 May 2022 |
GBX |
744 |
758.35 |
744 |
758.35 |
758.35 |
+8.05 (+1.07%)
|
0 |
| 23 May 2022 |
GBX |
748.5 |
750.3 |
748.5 |
750.3 |
750.3 |
-2.1 (-0.28%)
|
1 |
| 20 May 2022 |
GBX |
752.4 |
752.4 |
752.4 |
752.4 |
752.4 |
-3.45 (-0.46%)
|
0 |
| 19 May 2022 |
GBX |
755.85 |
755.85 |
755.85 |
755.85 |
755.85 |
+3.3 (+0.44%)
|
0 |
| 18 May 2022 |
GBX |
755.1 |
755.1 |
752.55 |
752.55 |
752.55 |
+2.4 (+0.32%)
|
1 |
| 17 May 2022 |
GBX |
751.9 |
751.9 |
750.15 |
750.15 |
750.15 |
-10.05 (-1.32%)
|
12 |
| 16 May 2022 |
GBX |
761.8 |
761.8 |
760.2 |
760.2 |
760.2 |
-0.65 (-0.09%)
|
2 |
| 13 May 2022 |
GBX |
760.85 |
760.85 |
760.85 |
760.85 |
760.85 |
-2.3 (-0.30%)
|
0 |
| 12 May 2022 |
GBX |
766.1 |
766.1 |
763.15 |
763.15 |
763.15 |
+4.9 (+0.65%)
|
2 |
| 11 May 2022 |
GBX |
751.7 |
758.25 |
751.7 |
758.25 |
758.25 |
-0.15 (-0.02%)
|
11 |
| 10 May 2022 |
GBX |
758.4 |
758.4 |
758.4 |
758.4 |
758.4 |
+4.85 (+0.64%)
|
0 |
| 9 May 2022 |
GBX |
753.55 |
753.55 |
753.55 |
753.55 |
753.55 |
-1.15 (-0.15%)
|
0 |
| 6 May 2022 |
GBX |
754.7 |
754.7 |
754.7 |
754.7 |
754.7 |
-1.6 (-0.21%)
|
0 |
| 5 May 2022 |
GBX |
764.9 |
764.9 |
756.3 |
756.3 |
756.3 |
+3.4 (+0.45%)
|
1 |
| 4 May 2022 |
GBX |
752.9 |
752.9 |
752.9 |
752.9 |
752.9 |
+0.55 (+0.07%)
|
0 |
| 3 May 2022 |
GBX |
752.4001 |
755.3 |
752.35 |
752.35 |
752.35 |
+0.65 (+0.09%)
|
6 |
| 29 Apr 2022 |
GBX |
755.4 |
755.4 |
751.7 |
751.7 |
751.7 |
-8.15 (-1.07%)
|
1 |
| 28 Apr 2022 |
GBX |
759.85 |
759.85 |
759.85 |
759.85 |
759.85 |
-2.35 (-0.31%)
|
0 |
| 27 Apr 2022 |
GBX |
761.3 |
762.5 |
761.3 |
762.2 |
762.2 |
-3.15 (-0.41%)
|
3,754 |
| 26 Apr 2022 |
GBX |
763.3 |
765.35 |
763.3 |
765.35 |
765.35 |
+3.85 (+0.51%)
|
2 |
| 25 Apr 2022 |
GBX |
761.5 |
761.5 |
761.5 |
761.5 |
761.5 |
+9.2 (+1.22%)
|
0 |
| 22 Apr 2022 |
GBX |
754.7 |
754.9001 |
752.2 |
752.3 |
752.3 |
+4.5 (+0.60%)
|
86 |
| 21 Apr 2022 |
GBX |
747.8 |
747.8 |
747.8 |
747.8 |
747.8 |
-1.85 (-0.25%)
|
0 |
| 20 Apr 2022 |
GBX |
751.7 |
751.7 |
746.5 |
749.65 |
749.65 |
+1.8 (+0.24%)
|
20 |
