L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2022 |
GBX |
748 |
748.6001 |
747.85 |
747.85 |
747.85 |
-1.55 (-0.21%)
|
12 |
| 14 Apr 2022 |
GBX |
749.4 |
749.4 |
749.4 |
749.4 |
749.4 |
-8.45 (-1.11%)
|
0 |
| 13 Apr 2022 |
GBX |
757.85 |
757.85 |
757.85 |
757.85 |
757.85 |
-0.35 (-0.05%)
|
0 |
| 12 Apr 2022 |
GBX |
758.2 |
758.2 |
758.2 |
758.2 |
758.2 |
+0.45 (+0.06%)
|
0 |
| 11 Apr 2022 |
GBX |
756.9 |
761.5 |
756.9 |
757.75 |
757.75 |
-5.15 (-0.68%)
|
2 |
| 8 Apr 2022 |
GBX |
764.8 |
764.8 |
762.9 |
762.9 |
762.9 |
-1.85 (-0.24%)
|
2 |
| 7 Apr 2022 |
GBX |
765 |
765 |
764.75 |
764.75 |
764.75 |
-0.85 (-0.11%)
|
3 |
| 6 Apr 2022 |
GBX |
767.5 |
767.5 |
764.1 |
765.6 |
765.6 |
-2.1 (-0.27%)
|
5,158 |
| 5 Apr 2022 |
GBX |
773.3 |
773.3 |
767.7 |
767.7 |
767.7 |
-8.55 (-1.10%)
|
141 |
| 4 Apr 2022 |
GBX |
778.8 |
778.8 |
776.25 |
776.25 |
776.25 |
-1.6 (-0.21%)
|
101 |
| 1 Apr 2022 |
GBX |
779.9 |
779.9 |
777.85 |
777.85 |
777.85 |
-3 (-0.38%)
|
11 |
| 31 Mar 2022 |
GBX |
783.2 |
787.1001 |
780.85 |
780.85 |
780.85 |
+0.15 (+0.02%)
|
203 |
| 30 Mar 2022 |
GBX |
780.7 |
780.7 |
780.7 |
780.7 |
780.7 |
+1.4 (+0.18%)
|
0 |
| 29 Mar 2022 |
GBX |
776.4 |
779.3 |
776.4 |
779.3 |
779.3 |
+5.55 (+0.72%)
|
20 |
| 28 Mar 2022 |
GBX |
773.75 |
773.75 |
773.75 |
773.75 |
773.75 |
+5.2 (+0.68%)
|
0 |
| 25 Mar 2022 |
GBX |
768.55 |
768.55 |
768.55 |
768.55 |
768.55 |
-2.5 (-0.32%)
|
0 |
| 24 Mar 2022 |
GBX |
771.05 |
771.05 |
771.05 |
771.05 |
771.05 |
-1.1 (-0.14%)
|
0 |
| 23 Mar 2022 |
GBX |
772.15 |
772.15 |
772.15 |
772.15 |
772.15 |
+2.9 (+0.38%)
|
0 |
| 22 Mar 2022 |
GBX |
769.25 |
769.25 |
769.25 |
769.25 |
769.25 |
-8.2 (-1.05%)
|
0 |
| 21 Mar 2022 |
GBX |
777.45 |
777.45 |
777.45 |
777.45 |
777.45 |
-5.75 (-0.73%)
|
0 |
| 18 Mar 2022 |
GBX |
783.2 |
783.2 |
783.2 |
783.2 |
783.2 |
-3.4 (-0.43%)
|
0 |
| 17 Mar 2022 |
GBX |
786.6 |
786.6 |
786.6 |
786.6 |
786.6 |
+4.75 (+0.61%)
|
0 |
| 16 Mar 2022 |
GBX |
781.85 |
781.85 |
781.85 |
781.85 |
781.85 |
-0.9 (-0.11%)
|
0 |
| 15 Mar 2022 |
GBX |
782.75 |
782.75 |
782.75 |
782.75 |
782.75 |
-0.4 (-0.05%)
|
0 |
| 14 Mar 2022 |
GBX |
788.6001 |
788.6001 |
783.15 |
783.15 |
783.15 |
-2.85 (-0.36%)
|
11 |
| 11 Mar 2022 |
GBX |
786 |
786 |
786 |
786 |
786 |
+1.35 (+0.17%)
|
0 |
| 10 Mar 2022 |
GBX |
784.65 |
784.65 |
784.65 |
784.65 |
784.65 |
-9.3 (-1.17%)
|
0 |
| 9 Mar 2022 |
GBX |
793.95 |
793.95 |
793.95 |
793.95 |
793.95 |
+2.95 (+0.37%)
|
0 |
| 8 Mar 2022 |
GBX |
799.3 |
801 |
791 |
791 |
791 |
-4.35 (-0.55%)
|
182 |
| 7 Mar 2022 |
GBX |
795.35 |
795.35 |
795.35 |
795.35 |
795.35 |
-2.15 (-0.27%)
|
0 |
