L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2023 |
GBX |
698.75 |
698.75 |
698.75 |
698.75 |
698.75 |
0.0 (0.0%)
|
0 |
| 17 May 2023 |
GBX |
698.75 |
698.75 |
698.75 |
698.75 |
698.75 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
GBX |
698.75 |
698.75 |
698.75 |
698.75 |
698.75 |
0.0 (0.0%)
|
0 |
| 15 May 2023 |
GBX |
698.75 |
698.75 |
698.75 |
698.75 |
698.75 |
0.0 (0.0%)
|
0 |
| 12 May 2023 |
GBX |
698.75 |
698.75 |
698.75 |
698.75 |
698.75 |
0.0 (0.0%)
|
0 |
| 11 May 2023 |
GBX |
698.75 |
698.75 |
698.75 |
698.75 |
698.75 |
0.0 (0.0%)
|
0 |
| 10 May 2023 |
GBX |
698.75 |
698.75 |
698.75 |
698.75 |
698.75 |
0.0 (0.0%)
|
0 |
| 9 May 2023 |
GBX |
705.9 |
706.5 |
698.75 |
698.75 |
698.75 |
-4.65 (-0.66%)
|
861 |
| 5 May 2023 |
GBX |
705.775 |
705.775 |
703.4 |
703.4 |
703.4 |
-7.3 (-1.03%)
|
2 |
| 4 May 2023 |
GBX |
711.2 |
711.2 |
710.7 |
710.7 |
710.7 |
-0.5 (-0.07%)
|
1 |
| 3 May 2023 |
GBX |
715.2 |
715.2 |
711.2 |
711.2 |
711.2 |
-1.55 (-0.22%)
|
1,080 |
| 2 May 2023 |
GBX |
709.3 |
712.75 |
709.3 |
712.75 |
712.75 |
+6.7 (+0.95%)
|
56 |
| 28 Apr 2023 |
GBX |
706.05 |
706.05 |
706.05 |
706.05 |
706.05 |
+1.65 (+0.23%)
|
0 |
| 27 Apr 2023 |
GBX |
709.8 |
709.8 |
704.4 |
704.4 |
704.4 |
-5.05 (-0.71%)
|
5 |
| 26 Apr 2023 |
GBX |
705.4 |
711.96 |
705.4 |
709.45 |
709.45 |
-1.6 (-0.23%)
|
31 |
| 25 Apr 2023 |
GBX |
710.1 |
711.05 |
705.8 |
711.05 |
711.05 |
+4.65 (+0.66%)
|
340 |
| 24 Apr 2023 |
GBX |
709.4 |
709.4 |
705.4 |
706.4 |
706.4 |
+0.05 (+0.01%)
|
338 |
| 21 Apr 2023 |
GBX |
706.35 |
706.35 |
706.35 |
706.35 |
706.35 |
+0.6 (+0.09%)
|
0 |
| 20 Apr 2023 |
GBX |
703.2 |
705.75 |
701.7 |
705.75 |
705.75 |
+2.6 (+0.37%)
|
12,000 |
| 19 Apr 2023 |
GBX |
698.7 |
703.15 |
698.7 |
703.15 |
703.15 |
-3.15 (-0.45%)
|
31 |
| 18 Apr 2023 |
GBX |
706.3 |
706.3 |
706.3 |
706.3 |
706.3 |
-0.75 (-0.11%)
|
0 |
| 17 Apr 2023 |
GBX |
711.8 |
711.8 |
707.05 |
707.05 |
707.05 |
-1.75 (-0.25%)
|
206 |
| 14 Apr 2023 |
GBX |
708.8 |
708.8 |
708.8 |
708.8 |
708.8 |
-1.15 (-0.16%)
|
0 |
| 13 Apr 2023 |
GBX |
709.95 |
709.95 |
709.95 |
709.95 |
709.95 |
+0.7 (+0.10%)
|
0 |
| 12 Apr 2023 |
GBX |
706.7 |
709.25 |
706.7 |
709.25 |
709.25 |
+0.1 (+0.01%)
|
928 |
| 11 Apr 2023 |
GBX |
709.15 |
709.15 |
709.15 |
709.15 |
709.15 |
-4.75 (-0.67%)
|
0 |
| 6 Apr 2023 |
GBX |
713.4 |
714.7 |
712.3 |
713.9 |
713.9 |
+1.4 (+0.20%)
|
81 |
| 5 Apr 2023 |
GBX |
712.8 |
712.8 |
710.1 |
712.5 |
712.5 |
+3 (+0.42%)
|
153 |
| 4 Apr 2023 |
GBX |
705.3 |
709.5 |
705.3 |
709.5 |
709.5 |
-2.35 (-0.33%)
|
3 |
| 3 Apr 2023 |
GBX |
707.1 |
711.85 |
707.1 |
711.85 |
711.85 |
+4.2 (+0.59%)
|
15 |
