L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2023 |
GBX |
706 |
707.65 |
705.9001 |
707.65 |
707.65 |
+1.4 (+0.20%)
|
174 |
| 30 Mar 2023 |
GBX |
706.25 |
706.25 |
706.25 |
706.25 |
706.25 |
-1.65 (-0.23%)
|
0 |
| 29 Mar 2023 |
GBX |
707.9 |
707.9 |
707.9 |
707.9 |
707.9 |
+0.7 (+0.10%)
|
0 |
| 28 Mar 2023 |
GBX |
710.3 |
710.3 |
707.2 |
707.2 |
707.2 |
-4.45 (-0.63%)
|
1 |
| 27 Mar 2023 |
GBX |
711.3 |
711.65 |
711.3 |
711.65 |
711.65 |
-3.85 (-0.54%)
|
2 |
| 24 Mar 2023 |
GBX |
720.35 |
720.35 |
715.5 |
715.5 |
715.5 |
-3.4 (-0.47%)
|
103 |
| 23 Mar 2023 |
GBX |
714.6 |
718.9 |
714.6 |
718.9 |
718.9 |
+7.35 (+1.03%)
|
1,129 |
| 22 Mar 2023 |
GBX |
711.55 |
711.55 |
711.55 |
711.55 |
711.55 |
-2.1 (-0.29%)
|
0 |
| 21 Mar 2023 |
GBX |
706.7 |
713.65 |
706.7 |
713.65 |
713.65 |
+1.3 (+0.18%)
|
115 |
| 20 Mar 2023 |
GBX |
716.72 |
716.72 |
711.6 |
712.35 |
712.35 |
-3.8 (-0.53%)
|
52 |
| 17 Mar 2023 |
GBX |
716.1 |
716.15 |
716.1 |
716.15 |
716.15 |
+6.05 (+0.85%)
|
2 |
| 16 Mar 2023 |
GBX |
707.3 |
717.5 |
707.3 |
710.1 |
710.1 |
-6 (-0.84%)
|
8 |
| 15 Mar 2023 |
GBX |
716.1 |
716.1 |
716.1 |
716.1 |
716.1 |
+8.2 (+1.16%)
|
0 |
| 14 Mar 2023 |
GBX |
712 |
712 |
707.9 |
707.9 |
707.9 |
-5.8 (-0.81%)
|
5 |
| 13 Mar 2023 |
GBX |
716.5 |
720.4001 |
713.7 |
713.7 |
713.7 |
+5 (+0.71%)
|
1,149 |
| 10 Mar 2023 |
GBX |
708.6 |
711.8 |
708.5 |
708.7 |
708.7 |
+2.6 (+0.37%)
|
3,562 |
| 9 Mar 2023 |
GBX |
706.9 |
706.9 |
706.1 |
706.1 |
706.1 |
-1.9 (-0.27%)
|
9 |
| 8 Mar 2023 |
GBX |
708 |
708 |
708 |
708 |
708 |
+0.75 (+0.11%)
|
0 |
| 7 Mar 2023 |
GBX |
706 |
707.25 |
704.9001 |
707.25 |
707.25 |
+5.65 (+0.81%)
|
65 |
| 6 Mar 2023 |
GBX |
702.6 |
703.3 |
701.6 |
701.6 |
701.6 |
+1.95 (+0.28%)
|
4 |
| 3 Mar 2023 |
GBX |
700.8 |
700.8 |
699.65 |
699.65 |
699.65 |
+0.95 (+0.14%)
|
2 |
| 2 Mar 2023 |
GBX |
698.7 |
698.7 |
698.7 |
698.7 |
698.7 |
-0.95 (-0.14%)
|
0 |
| 1 Mar 2023 |
GBX |
699.65 |
699.65 |
699.65 |
699.65 |
699.65 |
+4.65 (+0.67%)
|
0 |
| 28 Feb 2023 |
GBX |
697.2 |
697.2 |
691.7 |
695 |
695 |
-6.9 (-0.98%)
|
9 |
| 27 Feb 2023 |
GBX |
703.6 |
703.6 |
701.9 |
701.9 |
701.9 |
-3.85 (-0.55%)
|
4 |
| 24 Feb 2023 |
GBX |
706.1001 |
711.1001 |
705.5 |
705.75 |
705.75 |
-1.7 (-0.24%)
|
8 |
| 23 Feb 2023 |
GBX |
706.5 |
707.45 |
706.5 |
707.45 |
707.45 |
+3.1 (+0.44%)
|
49 |
| 22 Feb 2023 |
GBX |
704.35 |
704.35 |
704.35 |
704.35 |
704.35 |
+0.7 (+0.10%)
|
0 |
| 21 Feb 2023 |
GBX |
703.2 |
703.65 |
703.2 |
703.65 |
703.65 |
-10.35 (-1.45%)
|
1,129 |
| 20 Feb 2023 |
GBX |
716.2 |
716.2 |
714 |
714 |
714 |
-0.65 (-0.09%)
|
7 |
