L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2023 |
GBX |
714.65 |
714.65 |
714.65 |
714.65 |
714.65 |
+0.15 (+0.02%)
|
0 |
| 16 Feb 2023 |
GBX |
714.5 |
714.5 |
714.5 |
714.5 |
714.5 |
-1 (-0.14%)
|
0 |
| 15 Feb 2023 |
GBX |
717.4 |
717.4 |
715.5 |
715.5 |
715.5 |
+4.3 (+0.60%)
|
3 |
| 14 Feb 2023 |
GBX |
714.4 |
714.4 |
711.2 |
711.2 |
711.2 |
-3.15 (-0.44%)
|
6 |
| 13 Feb 2023 |
GBX |
716.6 |
716.6 |
714.35 |
714.35 |
714.35 |
-2.8 (-0.39%)
|
8 |
| 10 Feb 2023 |
GBX |
717.15 |
717.15 |
717.15 |
717.15 |
717.15 |
-2.9 (-0.40%)
|
0 |
| 9 Feb 2023 |
GBX |
720.05 |
720.05 |
720.05 |
720.05 |
720.05 |
-0.75 (-0.10%)
|
0 |
| 8 Feb 2023 |
GBX |
720.8 |
720.8 |
720.8 |
720.8 |
720.8 |
-3.3 (-0.46%)
|
0 |
| 7 Feb 2023 |
GBX |
724.1 |
724.1 |
724.1 |
724.1 |
724.1 |
-2.5 (-0.34%)
|
0 |
| 6 Feb 2023 |
GBX |
726.4 |
726.6 |
726.4 |
726.6 |
726.6 |
-5.85 (-0.80%)
|
2 |
| 3 Feb 2023 |
GBX |
738.5 |
738.5 |
732.45 |
732.45 |
732.45 |
-1.15 (-0.16%)
|
8 |
| 2 Feb 2023 |
GBX |
733.6 |
733.6 |
733.6 |
733.6 |
733.6 |
+15.4 (+2.14%)
|
0 |
| 1 Feb 2023 |
GBX |
717.5 |
718.2 |
717.5 |
718.2 |
718.2 |
+3.35 (+0.47%)
|
2 |
| 31 Jan 2023 |
GBX |
714.3 |
714.85 |
714.3 |
714.85 |
714.85 |
+4.65 (+0.65%)
|
2 |
| 30 Jan 2023 |
GBX |
712.8 |
712.8 |
710.2 |
710.2 |
710.2 |
-2.45 (-0.34%)
|
18 |
| 27 Jan 2023 |
GBX |
714.3 |
714.3 |
712.65 |
712.65 |
712.65 |
-2.75 (-0.38%)
|
2 |
| 26 Jan 2023 |
GBX |
715.4 |
715.4 |
715.4 |
715.4 |
715.4 |
-3.5 (-0.49%)
|
1 |
| 25 Jan 2023 |
GBX |
718.9 |
718.9 |
718.9 |
718.9 |
718.9 |
-0.45 (-0.06%)
|
0 |
| 24 Jan 2023 |
GBX |
720.8 |
720.8 |
719.35 |
719.35 |
719.35 |
+5.7 (+0.80%)
|
150 |
| 23 Jan 2023 |
GBX |
713.65 |
713.65 |
713.65 |
713.65 |
713.65 |
+0.85 (+0.12%)
|
0 |
| 20 Jan 2023 |
GBX |
714.9 |
714.9 |
712.8 |
712.8 |
712.8 |
-3.9 (-0.54%)
|
11 |
| 19 Jan 2023 |
GBX |
720 |
720 |
716.7 |
716.7 |
716.7 |
-7.05 (-0.97%)
|
1 |
| 18 Jan 2023 |
GBX |
720.3 |
726 |
720.3 |
723.75 |
723.75 |
+0.8 (+0.11%)
|
42 |
| 17 Jan 2023 |
GBX |
722.95 |
722.95 |
722.95 |
722.95 |
722.95 |
+0.75 (+0.10%)
|
0 |
| 16 Jan 2023 |
GBX |
722.2 |
722.2 |
722.2 |
722.2 |
722.2 |
-0.9 (-0.12%)
|
0 |
| 13 Jan 2023 |
GBX |
723.1 |
723.1 |
723.1 |
723.1 |
723.1 |
-1.8 (-0.25%)
|
0 |
| 12 Jan 2023 |
GBX |
724.9 |
724.9 |
724.9 |
724.9 |
724.9 |
+4.4 (+0.61%)
|
0 |
| 11 Jan 2023 |
GBX |
720.5 |
720.5 |
720.5 |
720.5 |
720.5 |
+9.65 (+1.36%)
|
0 |
| 10 Jan 2023 |
GBX |
713.3 |
713.3 |
710.85 |
710.85 |
710.85 |
-4.5 (-0.63%)
|
65 |
| 9 Jan 2023 |
GBX |
715.35 |
715.35 |
715.35 |
715.35 |
715.35 |
-1.25 (-0.17%)
|
0 |
