L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2023 |
GBX |
716.6 |
716.6 |
716.6 |
716.6 |
716.6 |
+2.65 (+0.37%)
|
0 |
| 5 Jan 2023 |
GBX |
711.5 |
714.2 |
711.5 |
713.95 |
713.95 |
+1.45 (+0.20%)
|
80 |
| 4 Jan 2023 |
GBX |
713.4001 |
713.4001 |
712.5 |
712.5 |
712.5 |
+8 (+1.14%)
|
3 |
| 3 Jan 2023 |
GBX |
707.6001 |
707.6001 |
704.5 |
704.5 |
704.5 |
-1.55 (-0.22%)
|
7 |
| 30 Dec 2022 |
GBX |
706.05 |
706.05 |
706.05 |
706.05 |
706.05 |
-0.95 (-0.13%)
|
0 |
| 29 Dec 2022 |
GBX |
704.3 |
707.2 |
704 |
707 |
707 |
+4 (+0.57%)
|
26 |
| 28 Dec 2022 |
GBX |
702.5 |
703 |
702.5 |
703 |
703 |
-2.95 (-0.42%)
|
59 |
| 23 Dec 2022 |
GBX |
705.95 |
705.95 |
705.95 |
705.95 |
705.95 |
-2.5 (-0.35%)
|
0 |
| 22 Dec 2022 |
GBX |
708.45 |
708.45 |
708.45 |
708.45 |
708.45 |
+0.05 (+0.01%)
|
0 |
| 21 Dec 2022 |
GBX |
708.4 |
708.4 |
708.4 |
708.4 |
708.4 |
+1.3 (+0.18%)
|
0 |
| 20 Dec 2022 |
GBX |
707.1 |
707.1 |
707.1 |
707.1 |
707.1 |
-3.1 (-0.44%)
|
0 |
| 19 Dec 2022 |
GBX |
710.2 |
710.2 |
710.2 |
710.2 |
710.2 |
-4.2 (-0.59%)
|
0 |
| 16 Dec 2022 |
GBX |
714.4 |
714.4 |
714.4 |
714.4 |
714.4 |
-2.75 (-0.38%)
|
0 |
| 15 Dec 2022 |
GBX |
717.15 |
717.15 |
717.15 |
717.15 |
717.15 |
+3.4 (+0.48%)
|
0 |
| 14 Dec 2022 |
GBX |
713.75 |
713.75 |
713.75 |
713.75 |
713.75 |
-3.85 (-0.54%)
|
0 |
| 13 Dec 2022 |
GBX |
717.6 |
717.6 |
717.6 |
717.6 |
717.6 |
+3.9 (+0.55%)
|
0 |
| 12 Dec 2022 |
GBX |
712.8 |
713.7 |
712.8 |
713.7 |
713.7 |
+0.5 (+0.07%)
|
1 |
| 9 Dec 2022 |
GBX |
712.8 |
716.7 |
712.8 |
713.2 |
713.2 |
-8.7 (-1.21%)
|
15 |
| 8 Dec 2022 |
GBX |
727.3 |
727.3 |
721.9 |
721.9 |
721.9 |
-1 (-0.14%)
|
85 |
| 7 Dec 2022 |
GBX |
719.7 |
725 |
719.7 |
722.9 |
722.9 |
+3.85 (+0.54%)
|
84 |
| 6 Dec 2022 |
GBX |
719.05 |
719.05 |
719.05 |
719.05 |
719.05 |
-2.35 (-0.33%)
|
0 |
| 5 Dec 2022 |
GBX |
722.2 |
722.3 |
721.4 |
721.4 |
721.4 |
+4.55 (+0.63%)
|
62 |
| 2 Dec 2022 |
GBX |
716.85 |
716.85 |
716.85 |
716.85 |
716.85 |
+0.25 (+0.03%)
|
0 |
| 1 Dec 2022 |
GBX |
717.6 |
717.6 |
716.6 |
716.6 |
716.6 |
-1.3 (-0.18%)
|
1 |
| 30 Nov 2022 |
GBX |
717.9 |
717.9 |
717.9 |
717.9 |
717.9 |
+1 (+0.14%)
|
0 |
| 29 Nov 2022 |
GBX |
716.9 |
716.9 |
716.9 |
716.9 |
716.9 |
+2.45 (+0.34%)
|
0 |
| 28 Nov 2022 |
GBX |
714.45 |
714.45 |
714.45 |
714.45 |
714.45 |
+2.35 (+0.33%)
|
0 |
| 25 Nov 2022 |
GBX |
714.2 |
714.2 |
712.1 |
712.1 |
712.1 |
-2.75 (-0.38%)
|
28 |
| 24 Nov 2022 |
GBX |
714.85 |
714.85 |
714.85 |
714.85 |
714.85 |
+3.05 (+0.43%)
|
0 |
| 23 Nov 2022 |
GBX |
711.8 |
711.8 |
711.8 |
711.8 |
711.8 |
-2.7 (-0.38%)
|
0 |
