L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2022 |
GBX |
714.5 |
714.5 |
714.5 |
714.5 |
714.5 |
-0.05 (-0.01%)
|
0 |
| 21 Nov 2022 |
GBX |
714.55 |
714.55 |
714.55 |
714.55 |
714.55 |
+2.4 (+0.34%)
|
0 |
| 18 Nov 2022 |
GBX |
712.15 |
712.15 |
712.15 |
712.15 |
712.15 |
-5.35 (-0.75%)
|
0 |
| 17 Nov 2022 |
GBX |
717.5 |
717.5 |
717.5 |
717.5 |
717.5 |
+2.15 (+0.30%)
|
0 |
| 16 Nov 2022 |
GBX |
712.6001 |
716.6 |
712.6001 |
715.35 |
715.35 |
+6.6 (+0.93%)
|
12 |
| 15 Nov 2022 |
GBX |
709.2 |
709.2 |
708.75 |
708.75 |
708.75 |
-0.95 (-0.13%)
|
1 |
| 14 Nov 2022 |
GBX |
709.8 |
714.8 |
709.7 |
709.7 |
709.7 |
+1.05 (+0.15%)
|
139 |
| 11 Nov 2022 |
GBX |
706.8 |
708.65 |
706.8 |
708.65 |
708.65 |
-2.65 (-0.37%)
|
12 |
| 10 Nov 2022 |
GBX |
714.9 |
714.9 |
711.3 |
711.3 |
711.3 |
+2.65 (+0.37%)
|
29 |
| 9 Nov 2022 |
GBX |
708.65 |
708.65 |
708.65 |
708.65 |
708.65 |
+11.1 (+1.59%)
|
0 |
| 8 Nov 2022 |
GBX |
698.6 |
698.6 |
697.55 |
697.55 |
697.55 |
+0.55 (+0.08%)
|
7 |
| 7 Nov 2022 |
GBX |
704.6001 |
704.6001 |
697 |
697 |
697 |
-7.1 (-1.01%)
|
4 |
| 4 Nov 2022 |
GBX |
705.5 |
705.5 |
704.1 |
704.1 |
704.1 |
+1.45 (+0.21%)
|
3 |
| 3 Nov 2022 |
GBX |
697.2 |
703.7 |
697.2 |
702.65 |
702.65 |
+6.5 (+0.93%)
|
215 |
| 2 Nov 2022 |
GBX |
696.15 |
696.15 |
696.15 |
696.15 |
696.15 |
+0.95 (+0.14%)
|
1 |
| 1 Nov 2022 |
GBX |
695.2 |
695.2 |
695.2 |
695.2 |
695.2 |
+5.7 (+0.83%)
|
1 |
| 31 Oct 2022 |
GBX |
696 |
696 |
689.5 |
689.5 |
689.5 |
-3.95 (-0.57%)
|
37 |
| 28 Oct 2022 |
GBX |
693.45 |
693.45 |
693.45 |
693.45 |
693.45 |
-7.65 (-1.09%)
|
6 |
| 27 Oct 2022 |
GBX |
694.9 |
701.1 |
694.9 |
701.1 |
701.1 |
+3.75 (+0.54%)
|
57 |
| 26 Oct 2022 |
GBX |
697.35 |
697.35 |
697.35 |
697.35 |
697.35 |
+1.2 (+0.17%)
|
0 |
| 25 Oct 2022 |
GBX |
696.15 |
696.15 |
696.15 |
696.15 |
696.15 |
+3.25 (+0.47%)
|
3 |
| 24 Oct 2022 |
GBX |
692.9 |
692.9 |
692.9 |
692.9 |
692.9 |
+2.8 (+0.41%)
|
0 |
| 21 Oct 2022 |
GBX |
692.8 |
692.8 |
690.1 |
690.1 |
690.1 |
+1 (+0.15%)
|
51 |
| 20 Oct 2022 |
GBX |
689.6 |
689.6 |
689.1 |
689.1 |
689.1 |
-0.65 (-0.09%)
|
1 |
| 19 Oct 2022 |
GBX |
689.75 |
689.75 |
689.75 |
689.75 |
689.75 |
-3.5 (-0.50%)
|
0 |
| 18 Oct 2022 |
GBX |
693.25 |
693.25 |
693.25 |
693.25 |
693.25 |
+8.8 (+1.29%)
|
0 |
| 17 Oct 2022 |
GBX |
684.45 |
684.45 |
684.45 |
684.45 |
684.45 |
-2.75 (-0.40%)
|
0 |
| 14 Oct 2022 |
GBX |
693.9001 |
693.9001 |
687.2 |
687.2 |
687.2 |
+3.05 (+0.45%)
|
1 |
| 13 Oct 2022 |
GBX |
684.15 |
684.15 |
684.15 |
684.15 |
684.15 |
-11.15 (-1.60%)
|
0 |
| 12 Oct 2022 |
GBX |
692.6 |
698.4001 |
692.6 |
695.3 |
695.3 |
-3.55 (-0.51%)
|
314 |
