L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2022 |
GBX |
797.5 |
797.5 |
797.5 |
797.5 |
797.5 |
+4.55 (+0.57%)
|
0 |
| 3 Mar 2022 |
GBX |
792.95 |
792.95 |
792.95 |
792.95 |
792.95 |
-0.95 (-0.12%)
|
0 |
| 2 Mar 2022 |
GBX |
793.9 |
793.9 |
793.9 |
793.9 |
793.9 |
-8.05 (-1.00%)
|
0 |
| 1 Mar 2022 |
GBX |
801.6001 |
801.95 |
801.6001 |
801.95 |
801.95 |
+9 (+1.14%)
|
25 |
| 28 Feb 2022 |
GBX |
792.95 |
792.95 |
792.95 |
792.95 |
792.95 |
+3.55 (+0.45%)
|
0 |
| 25 Feb 2022 |
GBX |
789.4 |
789.4 |
789.4 |
789.4 |
789.4 |
+2.35 (+0.30%)
|
0 |
| 24 Feb 2022 |
GBX |
793.7 |
794.3 |
787.05 |
787.05 |
787.05 |
+1.3 (+0.17%)
|
504 |
| 23 Feb 2022 |
GBX |
785.75 |
785.75 |
785.75 |
785.75 |
785.75 |
+0.15 (+0.02%)
|
0 |
| 22 Feb 2022 |
GBX |
785.6 |
785.6 |
785.6 |
785.6 |
785.6 |
-1.6 (-0.20%)
|
0 |
| 21 Feb 2022 |
GBX |
785.9 |
791.7 |
785 |
787.2 |
787.2 |
-1.4 (-0.18%)
|
1,758 |
| 18 Feb 2022 |
GBX |
788.6 |
788.6 |
788.6 |
788.6 |
788.6 |
+1.3 (+0.17%)
|
0 |
| 17 Feb 2022 |
GBX |
787.3 |
787.3 |
787.3 |
787.3 |
787.3 |
+0.1 (+0.01%)
|
0 |
| 16 Feb 2022 |
GBX |
787.2 |
787.2 |
787.2 |
787.2 |
787.2 |
-0.7 (-0.09%)
|
0 |
| 15 Feb 2022 |
GBX |
787.9 |
787.9 |
787.9 |
787.9 |
787.9 |
-0.15 (-0.02%)
|
0 |
| 14 Feb 2022 |
GBX |
788.05 |
788.05 |
788.05 |
788.05 |
788.05 |
-0.25 (-0.03%)
|
0 |
| 11 Feb 2022 |
GBX |
788.3 |
788.3 |
788.3 |
788.3 |
788.3 |
-4.7 (-0.59%)
|
0 |
| 10 Feb 2022 |
GBX |
793 |
793 |
793 |
793 |
793 |
-7.15 (-0.89%)
|
0 |
| 9 Feb 2022 |
GBX |
800.15 |
800.15 |
800.15 |
800.15 |
800.15 |
+5.15 (+0.65%)
|
0 |
| 8 Feb 2022 |
GBX |
795 |
795 |
795 |
795 |
795 |
-5.55 (-0.69%)
|
0 |
| 7 Feb 2022 |
GBX |
802.5 |
802.5 |
800.55 |
800.55 |
800.55 |
-3.45 (-0.43%)
|
158 |
| 4 Feb 2022 |
GBX |
809.3 |
809.4 |
804 |
804 |
804 |
-0.5 (-0.06%)
|
523 |
| 3 Feb 2022 |
GBX |
810.5 |
810.5 |
804.5 |
804.5 |
804.5 |
-4.1 (-0.51%)
|
4 |
| 2 Feb 2022 |
GBX |
808.6 |
808.6 |
808.6 |
808.6 |
808.6 |
+1.4 (+0.17%)
|
0 |
| 1 Feb 2022 |
GBX |
807.2 |
807.2 |
807.2 |
807.2 |
807.2 |
-4.8 (-0.59%)
|
0 |
| 31 Jan 2022 |
GBX |
812.1 |
812.1 |
811.954 |
812 |
812 |
-0.55 (-0.07%)
|
20 |
| 28 Jan 2022 |
GBX |
812.55 |
812.55 |
812.55 |
812.55 |
812.55 |
-1.6 (-0.20%)
|
0 |
| 27 Jan 2022 |
GBX |
814.15 |
814.15 |
814.15 |
814.15 |
814.15 |
-1.75 (-0.21%)
|
0 |
| 26 Jan 2022 |
GBX |
815.9 |
815.9 |
815.9 |
815.9 |
815.9 |
-2.8 (-0.34%)
|
0 |
| 25 Jan 2022 |
GBX |
818.7 |
818.7 |
818.7 |
818.7 |
818.7 |
-5.15 (-0.63%)
|
0 |
| 24 Jan 2022 |
GBX |
823.85 |
823.85 |
823.85 |
823.85 |
823.85 |
+5.35 (+0.65%)
|
0 |
