L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2022 |
GBX |
818.5 |
818.5 |
818.5 |
818.5 |
818.5 |
+8.25 (+1.02%)
|
0 |
| 20 Jan 2022 |
GBX |
810.25 |
810.25 |
810.25 |
810.25 |
810.25 |
-1.35 (-0.17%)
|
0 |
| 19 Jan 2022 |
GBX |
811.6 |
811.6 |
811.6 |
811.6 |
811.6 |
-3.05 (-0.37%)
|
0 |
| 18 Jan 2022 |
GBX |
815.8 |
815.8 |
814.65 |
814.65 |
814.65 |
-1.6 (-0.20%)
|
1 |
| 17 Jan 2022 |
GBX |
816.25 |
816.25 |
816.25 |
816.25 |
816.25 |
-1.05 (-0.13%)
|
0 |
| 14 Jan 2022 |
GBX |
817.3 |
817.3 |
817.3 |
817.3 |
817.3 |
-1.95 (-0.24%)
|
0 |
| 13 Jan 2022 |
GBX |
819.25 |
819.25 |
819.25 |
819.25 |
819.25 |
+0.35 (+0.04%)
|
0 |
| 12 Jan 2022 |
GBX |
818.9 |
818.9 |
818.9 |
818.9 |
818.9 |
+0.45 (+0.05%)
|
0 |
| 11 Jan 2022 |
GBX |
818.45 |
818.45 |
818.45 |
818.45 |
818.45 |
-1.3 (-0.16%)
|
0 |
| 10 Jan 2022 |
GBX |
819.75 |
819.75 |
819.75 |
819.75 |
819.75 |
-1.4 (-0.17%)
|
0 |
| 7 Jan 2022 |
GBX |
822.3 |
825.1001 |
819.5 |
821.15 |
821.15 |
-1.25 (-0.15%)
|
1,014 |
| 6 Jan 2022 |
GBX |
819.8 |
824.3 |
819.7 |
822.4 |
822.4 |
-2.55 (-0.31%)
|
140 |
| 5 Jan 2022 |
GBX |
827.5 |
827.5 |
824.2 |
824.95 |
824.95 |
-0.1 (-0.01%)
|
30 |
| 4 Jan 2022 |
GBX |
824.5 |
831.3 |
824.5 |
825.05 |
825.05 |
-7.4 (-0.89%)
|
29 |
| 31 Dec 2021 |
GBX |
832.9 |
832.9 |
828.6 |
832.45 |
832.45 |
+1.05 (+0.13%)
|
288 |
| 30 Dec 2021 |
GBX |
829.9001 |
831.4 |
829.9001 |
831.4 |
831.4 |
-2.75 (-0.33%)
|
1 |
| 29 Dec 2021 |
GBX |
834.15 |
834.15 |
834.15 |
834.15 |
834.15 |
-5.95 (-0.71%)
|
0 |
| 24 Dec 2021 |
GBX |
840.1 |
840.1 |
840.1 |
840.1 |
840.1 |
+0.05 (+0.01%)
|
0 |
| 23 Dec 2021 |
GBX |
840.05 |
840.05 |
840.05 |
840.05 |
840.05 |
-7.9 (-0.93%)
|
0 |
| 22 Dec 2021 |
GBX |
851 |
852.558 |
847.95 |
847.95 |
847.95 |
-1.8 (-0.21%)
|
174 |
| 21 Dec 2021 |
GBX |
849.75 |
849.75 |
849.75 |
849.75 |
849.75 |
-8.55 (-1.00%)
|
0 |
| 20 Dec 2021 |
GBX |
858.3 |
858.3 |
858.3 |
858.3 |
858.3 |
+2.55 (+0.30%)
|
0 |
| 17 Dec 2021 |
GBX |
851.4 |
855.75 |
851.4 |
855.75 |
855.75 |
+3.55 (+0.42%)
|
59 |
| 16 Dec 2021 |
GBX |
853.9001 |
853.9001 |
851.7 |
852.2 |
852.2 |
-4.65 (-0.54%)
|
4 |
| 15 Dec 2021 |
GBX |
856.85 |
856.85 |
856.85 |
856.85 |
856.85 |
+0.55 (+0.06%)
|
0 |
| 14 Dec 2021 |
GBX |
857.3 |
857.3 |
856.3 |
856.3 |
856.3 |
-3.8 (-0.44%)
|
408 |
| 13 Dec 2021 |
GBX |
860.1 |
860.1 |
860.1 |
860.1 |
860.1 |
+0.7 (+0.08%)
|
0 |
| 10 Dec 2021 |
GBX |
859.4 |
859.4 |
859.4 |
859.4 |
859.4 |
+0.7 (+0.08%)
|
0 |
| 9 Dec 2021 |
GBX |
858.7 |
858.7 |
858.7 |
858.7 |
858.7 |
+1.2 (+0.14%)
|
0 |
| 8 Dec 2021 |
GBX |
857.5 |
857.5 |
857.5 |
857.5 |
857.5 |
+1.1 (+0.13%)
|
0 |
