L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2021 |
GBX |
852.9001 |
856.4 |
852.9001 |
856.4 |
856.4 |
+0.7 (+0.08%)
|
2 |
| 6 Dec 2021 |
GBX |
857.1001 |
857.1001 |
855.7 |
855.7 |
855.7 |
-3.3 (-0.38%)
|
2 |
| 3 Dec 2021 |
GBX |
859 |
859 |
859 |
859 |
859 |
+5.75 (+0.67%)
|
0 |
| 2 Dec 2021 |
GBX |
853.25 |
853.25 |
853.25 |
853.25 |
853.25 |
+3.4 (+0.40%)
|
0 |
| 1 Dec 2021 |
GBX |
849.7 |
849.85 |
849.7 |
849.85 |
849.85 |
-2.35 (-0.28%)
|
1 |
| 30 Nov 2021 |
GBX |
849 |
852.2 |
849 |
852.2 |
852.2 |
+7.15 (+0.85%)
|
24 |
| 29 Nov 2021 |
GBX |
842.3 |
845.9001 |
842.3 |
845.05 |
845.05 |
-4.45 (-0.52%)
|
10 |
| 26 Nov 2021 |
GBX |
848.2 |
849.5 |
848.2 |
849.5 |
849.5 |
+10.75 (+1.28%)
|
1,767 |
| 25 Nov 2021 |
GBX |
838.75 |
838.75 |
838.75 |
838.75 |
838.75 |
+3.15 (+0.38%)
|
0 |
| 24 Nov 2021 |
GBX |
835.6 |
835.6 |
835.6 |
835.6 |
835.6 |
-3.9 (-0.46%)
|
0 |
| 23 Nov 2021 |
GBX |
839.5 |
839.5 |
839.5 |
839.5 |
839.5 |
-1.35 (-0.16%)
|
0 |
| 22 Nov 2021 |
GBX |
840.85 |
840.85 |
840.85 |
840.85 |
840.85 |
-3.75 (-0.44%)
|
0 |
| 19 Nov 2021 |
GBX |
844.6 |
844.6 |
844.6 |
844.6 |
844.6 |
+2.25 (+0.27%)
|
0 |
| 18 Nov 2021 |
GBX |
836.6001 |
842.35 |
836.6001 |
842.35 |
842.35 |
+5.45 (+0.65%)
|
6 |
| 17 Nov 2021 |
GBX |
836.9 |
836.9 |
836.9 |
836.9 |
836.9 |
-6.05 (-0.72%)
|
0 |
| 16 Nov 2021 |
GBX |
843.4 |
843.4 |
841.3 |
842.95 |
842.95 |
-4.5 (-0.53%)
|
99 |
| 15 Nov 2021 |
GBX |
854.1001 |
854.1001 |
847.45 |
847.45 |
847.45 |
-4 (-0.47%)
|
10 |
| 12 Nov 2021 |
GBX |
851.45 |
851.45 |
851.45 |
851.45 |
851.45 |
-3 (-0.35%)
|
0 |
| 11 Nov 2021 |
GBX |
855.2 |
855.2 |
852.6001 |
854.45 |
854.45 |
+1.1 (+0.13%)
|
10 |
| 10 Nov 2021 |
GBX |
855 |
855 |
853.35 |
853.35 |
853.35 |
-3.95 (-0.46%)
|
2 |
| 9 Nov 2021 |
GBX |
857.8 |
857.8 |
857.3 |
857.3 |
857.3 |
+6.1 (+0.72%)
|
5 |
| 8 Nov 2021 |
GBX |
858 |
858 |
851.2 |
851.2 |
851.2 |
-4.6 (-0.54%)
|
23 |
| 5 Nov 2021 |
GBX |
854.2 |
856.6001 |
854.2 |
855.8 |
855.8 |
+4.55 (+0.53%)
|
2 |
| 4 Nov 2021 |
GBX |
851.25 |
851.25 |
851.25 |
851.25 |
851.25 |
+11.6 (+1.38%)
|
0 |
| 3 Nov 2021 |
GBX |
839.65 |
839.65 |
839.65 |
839.65 |
839.65 |
-2.5 (-0.30%)
|
0 |
| 2 Nov 2021 |
GBX |
842.15 |
842.15 |
842.15 |
842.15 |
842.15 |
+7.3 (+0.87%)
|
0 |
| 1 Nov 2021 |
GBX |
833.6 |
834.85 |
832.7 |
834.85 |
834.85 |
+2.3 (+0.28%)
|
1,206 |
| 29 Oct 2021 |
GBX |
833.8 |
833.8 |
832.55 |
832.55 |
832.55 |
-2.3 (-0.28%)
|
1 |
| 28 Oct 2021 |
GBX |
834.85 |
834.85 |
834.85 |
834.85 |
834.85 |
-2.3 (-0.27%)
|
0 |
| 27 Oct 2021 |
GBX |
837.15 |
837.15 |
837.15 |
837.15 |
837.15 |
+6.95 (+0.84%)
|
0 |
