L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2021 |
GBX |
831.5 |
832.1001 |
830.2 |
830.2 |
830.2 |
-1.55 (-0.19%)
|
3 |
| 25 Oct 2021 |
GBX |
831.75 |
831.75 |
831.75 |
831.75 |
831.75 |
+0.4 (+0.05%)
|
0 |
| 22 Oct 2021 |
GBX |
831.35 |
831.35 |
831.35 |
831.35 |
831.35 |
+2.25 (+0.27%)
|
0 |
| 21 Oct 2021 |
GBX |
831.8 |
831.8 |
829.1 |
829.1 |
829.1 |
-0.9 (-0.11%)
|
1 |
| 20 Oct 2021 |
GBX |
833 |
833 |
830 |
830 |
830 |
+0.1 (+0.01%)
|
1 |
| 19 Oct 2021 |
GBX |
831.1001 |
831.1001 |
829.9 |
829.9 |
829.9 |
-6.25 (-0.75%)
|
0 |
| 18 Oct 2021 |
GBX |
834.4001 |
836.15 |
834.4001 |
836.15 |
836.15 |
+2.4 (+0.29%)
|
0 |
| 15 Oct 2021 |
GBX |
839.9 |
840 |
833.75 |
833.75 |
833.75 |
-5.4 (-0.64%)
|
57 |
| 14 Oct 2021 |
GBX |
834.4 |
839.15 |
834.4 |
839.15 |
839.15 |
+2.7 (+0.32%)
|
73 |
| 13 Oct 2021 |
GBX |
837.7 |
837.7 |
836.45 |
836.45 |
836.45 |
+0.5 (+0.06%)
|
1 |
| 12 Oct 2021 |
GBX |
835.95 |
835.95 |
835.95 |
835.95 |
835.95 |
-0.35 (-0.04%)
|
0 |
| 11 Oct 2021 |
GBX |
836 |
836.3 |
836 |
836.3 |
836.3 |
-0.95 (-0.11%)
|
0 |
| 8 Oct 2021 |
GBX |
840.7 |
840.7 |
837.25 |
837.25 |
837.25 |
-2.25 (-0.27%)
|
355 |
| 7 Oct 2021 |
GBX |
842.7 |
842.7 |
839.5 |
839.5 |
839.5 |
-4 (-0.47%)
|
1 |
| 6 Oct 2021 |
GBX |
844.5 |
844.5 |
843.5 |
843.5 |
843.5 |
+1.25 (+0.15%)
|
0 |
| 5 Oct 2021 |
GBX |
847.1 |
847.1001 |
842.25 |
842.25 |
842.25 |
-4.05 (-0.48%)
|
119 |
| 4 Oct 2021 |
GBX |
848.5 |
848.5 |
846.3 |
846.3 |
846.3 |
-2.75 (-0.32%)
|
8 |
| 1 Oct 2021 |
GBX |
856.9001 |
856.9001 |
849.05 |
849.05 |
849.05 |
-1.3 (-0.15%)
|
0 |
| 30 Sep 2021 |
GBX |
855.4001 |
855.4001 |
850.35 |
850.35 |
850.35 |
-7.45 (-0.87%)
|
3 |
| 29 Sep 2021 |
GBX |
857.8 |
857.8 |
857.8 |
857.8 |
857.8 |
+3.75 (+0.44%)
|
0 |
| 28 Sep 2021 |
GBX |
854.05 |
854.05 |
854.05 |
854.05 |
854.05 |
+8 (+0.95%)
|
0 |
| 27 Sep 2021 |
GBX |
846.5 |
846.5 |
846.05 |
846.05 |
846.05 |
-4.25 (-0.50%)
|
1 |
| 24 Sep 2021 |
GBX |
850.9001 |
851.4001 |
850.3 |
850.3 |
850.3 |
+1.1 (+0.13%)
|
1 |
| 23 Sep 2021 |
GBX |
849.2 |
849.2 |
849.2 |
849.2 |
849.2 |
-8.75 (-1.02%)
|
0 |
| 22 Sep 2021 |
GBX |
858.2 |
858.2 |
857.95 |
857.95 |
857.95 |
+0.05 (+0.01%)
|
0 |
| 21 Sep 2021 |
GBX |
859.7 |
859.7 |
857.9 |
857.9 |
857.9 |
+1.65 (+0.19%)
|
6 |
| 20 Sep 2021 |
GBX |
856.25 |
856.25 |
856.25 |
856.25 |
856.25 |
+6.75 (+0.79%)
|
0 |
| 17 Sep 2021 |
GBX |
851 |
851 |
849.5 |
849.5 |
849.5 |
-2.65 (-0.31%)
|
596 |
| 16 Sep 2021 |
GBX |
854.1001 |
854.1001 |
852.15 |
852.15 |
852.15 |
+1.5 (+0.18%)
|
0 |
| 15 Sep 2021 |
GBX |
853.8 |
854 |
850.65 |
850.65 |
850.65 |
-1.55 (-0.18%)
|
74 |
