L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
GBX |
851.6001 |
852.2 |
851.6001 |
852.2 |
852.2 |
+0.85 (+0.10%)
|
0 |
| 13 Sep 2021 |
GBX |
853.5 |
853.5 |
851.35 |
851.35 |
851.35 |
-0.35 (-0.04%)
|
12,000 |
| 10 Sep 2021 |
GBX |
853.8 |
853.8 |
851.7 |
851.7 |
851.7 |
-2.05 (-0.24%)
|
5 |
| 9 Sep 2021 |
GBX |
853.4 |
853.75 |
853.4 |
853.75 |
853.75 |
-2.95 (-0.34%)
|
604 |
| 8 Sep 2021 |
GBX |
857.3 |
857.7 |
856.7 |
856.7 |
856.7 |
+0.8 (+0.09%)
|
582 |
| 7 Sep 2021 |
GBX |
857.7 |
857.7 |
855.9 |
855.9 |
855.9 |
-2.55 (-0.30%)
|
15,019 |
| 6 Sep 2021 |
GBX |
858.45 |
858.45 |
858.45 |
858.45 |
858.45 |
+2 (+0.23%)
|
0 |
| 3 Sep 2021 |
GBX |
856.45 |
856.45 |
856.45 |
856.45 |
856.45 |
-2.3 (-0.27%)
|
0 |
| 2 Sep 2021 |
GBX |
861.9001 |
861.97 |
858.75 |
858.75 |
858.75 |
-0.8 (-0.09%)
|
464 |
| 1 Sep 2021 |
GBX |
860.3 |
860.3 |
859.55 |
859.55 |
859.55 |
+0.6 (+0.07%)
|
0 |
| 31 Aug 2021 |
GBX |
861.2 |
861.2 |
858.95 |
858.95 |
858.95 |
-1.75 (-0.20%)
|
4 |
| 27 Aug 2021 |
GBX |
861.6001 |
861.6001 |
860.7 |
860.7 |
860.7 |
+0.4 (+0.05%)
|
0 |
| 26 Aug 2021 |
GBX |
860.3 |
860.3 |
860.3 |
860.3 |
860.3 |
-1.4 (-0.16%)
|
22 |
| 25 Aug 2021 |
GBX |
864.8 |
864.8 |
859.8 |
861.7 |
861.7 |
-1.85 (-0.21%)
|
4 |
| 24 Aug 2021 |
GBX |
865 |
865 |
863.55 |
863.55 |
863.55 |
-0.1 (-0.01%)
|
0 |
| 23 Aug 2021 |
GBX |
864.1001 |
865.8 |
863.4001 |
863.65 |
863.65 |
-3.75 (-0.43%)
|
9 |
| 20 Aug 2021 |
GBX |
865.3 |
868.5 |
865.3 |
867.4 |
867.4 |
+2.9 (+0.34%)
|
4 |
| 19 Aug 2021 |
GBX |
862.1001 |
865.3 |
862.1001 |
864.5 |
864.5 |
+5.6 (+0.65%)
|
7 |
| 18 Aug 2021 |
GBX |
860.4001 |
860.4001 |
858.9 |
858.9 |
858.9 |
-0.2 (-0.02%)
|
7 |
| 17 Aug 2021 |
GBX |
861.6 |
862.1001 |
859.1 |
859.1 |
859.1 |
+1.65 (+0.19%)
|
1,002 |
| 16 Aug 2021 |
GBX |
857.8 |
857.8 |
857.45 |
857.45 |
857.45 |
+0.1 (+0.01%)
|
15 |
| 13 Aug 2021 |
GBX |
857.35 |
857.35 |
857.35 |
857.35 |
857.35 |
+2.9 (+0.34%)
|
0 |
| 12 Aug 2021 |
GBX |
854.45 |
854.45 |
854.45 |
854.45 |
854.45 |
+0.95 (+0.11%)
|
0 |
| 11 Aug 2021 |
GBX |
855.7 |
855.7 |
853.5 |
853.5 |
853.5 |
+0.75 (+0.09%)
|
1 |
| 10 Aug 2021 |
GBX |
855.5 |
855.5 |
852.75 |
852.75 |
852.75 |
-1.15 (-0.13%)
|
0 |
| 9 Aug 2021 |
GBX |
855.1 |
855.2 |
853.9 |
853.9 |
853.9 |
-0.3 (-0.04%)
|
1,172 |
| 6 Aug 2021 |
GBX |
854.2 |
854.2 |
854.2 |
854.2 |
854.2 |
-2.1 (-0.25%)
|
0 |
| 5 Aug 2021 |
GBX |
856.3 |
856.3 |
856.3 |
856.3 |
856.3 |
-1.55 (-0.18%)
|
0 |
| 4 Aug 2021 |
GBX |
857.85 |
857.85 |
857.85 |
857.85 |
857.85 |
-0.9 (-0.10%)
|
0 |
| 3 Aug 2021 |
GBX |
860.7 |
860.7 |
858.75 |
858.75 |
858.75 |
-0.6 (-0.07%)
|
0 |
