L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2021 |
GBX |
859.35 |
859.35 |
859.35 |
859.35 |
859.35 |
+3.65 (+0.43%)
|
0 |
| 30 Jul 2021 |
GBX |
855.7 |
855.7 |
855.7 |
855.7 |
855.7 |
+2.25 (+0.26%)
|
0 |
| 29 Jul 2021 |
GBX |
853.45 |
853.45 |
853.45 |
853.45 |
853.45 |
-0.85 (-0.10%)
|
0 |
| 28 Jul 2021 |
GBX |
855.5 |
855.5 |
854.3 |
854.3 |
854.3 |
-1.2 (-0.14%)
|
0 |
| 27 Jul 2021 |
GBX |
857.6001 |
857.6001 |
855.5 |
855.5 |
855.5 |
-1.35 (-0.16%)
|
0 |
| 26 Jul 2021 |
GBX |
856.85 |
856.85 |
856.85 |
856.85 |
856.85 |
-0.75 (-0.09%)
|
0 |
| 23 Jul 2021 |
GBX |
857.6 |
857.6 |
857.6 |
857.6 |
857.6 |
-0.85 (-0.10%)
|
0 |
| 22 Jul 2021 |
GBX |
858.45 |
858.45 |
858.45 |
858.45 |
858.45 |
-5.8 (-0.67%)
|
0 |
| 21 Jul 2021 |
GBX |
868.3 |
868.3 |
864.25 |
864.25 |
864.25 |
-3.1 (-0.36%)
|
23 |
| 20 Jul 2021 |
GBX |
867 |
867.35 |
867 |
867.35 |
867.35 |
+4.4 (+0.51%)
|
100 |
| 19 Jul 2021 |
GBX |
862.95 |
862.95 |
862.95 |
862.95 |
862.95 |
+8.65 (+1.01%)
|
0 |
| 16 Jul 2021 |
GBX |
854.3 |
854.3 |
854.3 |
854.3 |
854.3 |
+5.3 (+0.62%)
|
0 |
| 15 Jul 2021 |
GBX |
849 |
849 |
849 |
849 |
849 |
-0.95 (-0.11%)
|
0 |
| 14 Jul 2021 |
GBX |
848.3 |
849.95 |
848.3 |
849.95 |
849.95 |
+0.65 (+0.08%)
|
0 |
| 13 Jul 2021 |
GBX |
848.1001 |
851.4001 |
848.1001 |
849.3 |
849.3 |
0.0 (0.0%)
|
6 |
| 12 Jul 2021 |
GBX |
849.3 |
849.3 |
849.3 |
849.3 |
849.3 |
-3.4 (-0.40%)
|
0 |
| 9 Jul 2021 |
GBX |
853.3 |
853.3 |
852.7 |
852.7 |
852.7 |
-5.1 (-0.59%)
|
2 |
| 8 Jul 2021 |
GBX |
857.8 |
857.8 |
857.8 |
857.8 |
857.8 |
+5.55 (+0.65%)
|
0 |
| 7 Jul 2021 |
GBX |
851.7 |
852.25 |
851.4001 |
852.25 |
852.25 |
+2.3 (+0.27%)
|
17 |
| 6 Jul 2021 |
GBX |
846.2 |
849.95 |
846.2 |
849.95 |
849.95 |
+3.8 (+0.45%)
|
60 |
| 5 Jul 2021 |
GBX |
846.15 |
846.15 |
846.15 |
846.15 |
846.15 |
-2.45 (-0.29%)
|
0 |
| 2 Jul 2021 |
GBX |
852.5 |
852.5 |
848.6 |
848.6 |
848.6 |
-0.7 (-0.08%)
|
59 |
| 1 Jul 2021 |
GBX |
849.3 |
849.3 |
849.3 |
849.3 |
849.3 |
+3.05 (+0.36%)
|
0 |
| 30 Jun 2021 |
GBX |
846.25 |
846.25 |
846.25 |
846.25 |
846.25 |
-0.05 (-0.01%)
|
0 |
| 29 Jun 2021 |
GBX |
846.3 |
846.3 |
846.3 |
846.3 |
846.3 |
+2.25 (+0.27%)
|
0 |
| 28 Jun 2021 |
GBX |
844.05 |
844.05 |
844.05 |
844.05 |
844.05 |
+0.25 (+0.03%)
|
0 |
| 25 Jun 2021 |
GBX |
845.4 |
845.4 |
843.8 |
843.8 |
843.8 |
-0.5 (-0.06%)
|
1 |
| 24 Jun 2021 |
GBX |
844.3 |
844.3 |
844.3 |
844.3 |
844.3 |
+2.65 (+0.31%)
|
0 |
| 23 Jun 2021 |
GBX |
841.65 |
841.65 |
841.65 |
841.65 |
841.65 |
+0.75 (+0.09%)
|
0 |
| 22 Jun 2021 |
GBX |
842 |
842 |
840.9 |
840.9 |
840.9 |
-1.55 (-0.18%)
|
200 |
