L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2021 |
GBX |
842.45 |
842.45 |
842.45 |
842.45 |
842.45 |
-4.75 (-0.56%)
|
0 |
| 18 Jun 2021 |
GBX |
847.2 |
847.2 |
847.2 |
847.2 |
847.2 |
+4.3 (+0.51%)
|
0 |
| 17 Jun 2021 |
GBX |
842.9 |
842.9 |
842.9 |
842.9 |
842.9 |
-0.35 (-0.04%)
|
0 |
| 16 Jun 2021 |
GBX |
843.25 |
843.25 |
843.25 |
843.25 |
843.25 |
-1 (-0.12%)
|
0 |
| 15 Jun 2021 |
GBX |
844.25 |
844.25 |
844.25 |
844.25 |
844.25 |
-0.5 (-0.06%)
|
0 |
| 14 Jun 2021 |
GBX |
844.75 |
844.75 |
844.75 |
844.75 |
844.75 |
+1.7 (+0.20%)
|
0 |
| 11 Jun 2021 |
GBX |
843.05 |
843.05 |
843.05 |
843.05 |
843.05 |
-1 (-0.12%)
|
0 |
| 10 Jun 2021 |
GBX |
844.05 |
844.05 |
844.05 |
844.05 |
844.05 |
-1.9 (-0.22%)
|
0 |
| 9 Jun 2021 |
GBX |
842.4 |
845.95 |
842.4 |
845.95 |
845.95 |
+3.8 (+0.45%)
|
1 |
| 8 Jun 2021 |
GBX |
842.15 |
842.15 |
842.15 |
842.15 |
842.15 |
+2.1 (+0.25%)
|
0 |
| 7 Jun 2021 |
GBX |
840.05 |
840.05 |
840.05 |
840.05 |
840.05 |
+0.65 (+0.08%)
|
0 |
| 4 Jun 2021 |
GBX |
839.1 |
839.4 |
839.1 |
839.4 |
839.4 |
-1.2 (-0.14%)
|
10 |
| 3 Jun 2021 |
GBX |
840.1 |
840.6 |
840.1 |
840.6 |
840.6 |
-0.3 (-0.04%)
|
591 |
| 2 Jun 2021 |
GBX |
842.4 |
842.4 |
840.9 |
840.9 |
840.9 |
-1.5 (-0.18%)
|
591 |
| 1 Jun 2021 |
GBX |
842.4 |
842.4 |
842.4 |
842.4 |
842.4 |
+3.7 (+0.44%)
|
0 |
| 28 May 2021 |
GBX |
838.5 |
838.7 |
838.5 |
838.7 |
838.7 |
-0.5 (-0.06%)
|
25 |
| 27 May 2021 |
GBX |
839.2 |
839.2 |
839.2 |
839.2 |
839.2 |
-3.95 (-0.47%)
|
0 |
| 26 May 2021 |
GBX |
843.15 |
843.15 |
843.15 |
843.15 |
843.15 |
+1.05 (+0.12%)
|
0 |
| 25 May 2021 |
GBX |
842.1 |
842.1 |
842.1 |
842.1 |
842.1 |
+3.85 (+0.46%)
|
0 |
| 24 May 2021 |
GBX |
838.1 |
838.25 |
836.6 |
838.25 |
838.25 |
+3.3 (+0.40%)
|
4 |
| 21 May 2021 |
GBX |
834.95 |
834.95 |
834.95 |
834.95 |
834.95 |
+0.7 (+0.08%)
|
0 |
| 20 May 2021 |
GBX |
836.6 |
836.6 |
834.25 |
834.25 |
834.25 |
-1.25 (-0.15%)
|
1 |
| 19 May 2021 |
GBX |
836.3 |
836.3 |
835.5 |
835.5 |
835.5 |
+2.55 (+0.31%)
|
1 |
| 18 May 2021 |
GBX |
832.95 |
832.95 |
832.95 |
832.95 |
832.95 |
-2.4 (-0.29%)
|
0 |
| 17 May 2021 |
GBX |
835.35 |
835.35 |
835.35 |
835.35 |
835.35 |
-0.85 (-0.10%)
|
0 |
| 14 May 2021 |
GBX |
836.2 |
836.2 |
836.2 |
836.2 |
836.2 |
+0.05 (+0.01%)
|
0 |
| 13 May 2021 |
GBX |
836.15 |
836.15 |
836.15 |
836.15 |
836.15 |
+1.6 (+0.19%)
|
0 |
| 12 May 2021 |
GBX |
834.55 |
834.55 |
834.55 |
834.55 |
834.55 |
-3.9 (-0.47%)
|
0 |
| 11 May 2021 |
GBX |
838.45 |
838.45 |
838.45 |
838.45 |
838.45 |
-2.35 (-0.28%)
|
0 |
| 10 May 2021 |
GBX |
843 |
843 |
840.8 |
840.8 |
840.8 |
-8.25 (-0.97%)
|
150 |
