L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2021 |
GBX |
852.1 |
852.1 |
849.05 |
849.05 |
849.05 |
-2.4 (-0.28%)
|
90 |
| 6 May 2021 |
GBX |
849.9 |
851.45 |
849.9 |
851.45 |
851.45 |
+4.25 (+0.50%)
|
12 |
| 5 May 2021 |
GBX |
847.2 |
847.2 |
847.2 |
847.2 |
847.2 |
-3.35 (-0.39%)
|
0 |
| 4 May 2021 |
GBX |
850.55 |
850.55 |
850.55 |
850.55 |
850.55 |
-3.1 (-0.36%)
|
0 |
| 30 Apr 2021 |
GBX |
853.65 |
853.65 |
853.65 |
853.65 |
853.65 |
+4.35 (+0.51%)
|
0 |
| 29 Apr 2021 |
GBX |
851.5 |
851.5 |
849.3 |
849.3 |
849.3 |
-3.1 (-0.36%)
|
15,113 |
| 28 Apr 2021 |
GBX |
853.7 |
853.8 |
852.4 |
852.4 |
852.4 |
+0.5 (+0.06%)
|
3,696 |
| 27 Apr 2021 |
GBX |
853 |
853 |
851.9 |
851.9 |
851.9 |
-2.7 (-0.32%)
|
30 |
| 26 Apr 2021 |
GBX |
856.1 |
856.1 |
854.6 |
854.6 |
854.6 |
-2.2 (-0.26%)
|
117 |
| 23 Apr 2021 |
GBX |
856.8 |
856.8 |
856.8 |
856.8 |
856.8 |
+2.6 (+0.30%)
|
0 |
| 22 Apr 2021 |
GBX |
854.2 |
854.2 |
854.2 |
854.2 |
854.2 |
+5.25 (+0.62%)
|
0 |
| 21 Apr 2021 |
GBX |
848.95 |
848.95 |
848.95 |
848.95 |
848.95 |
+0.5 (+0.06%)
|
0 |
| 20 Apr 2021 |
GBX |
848.45 |
848.45 |
848.45 |
848.45 |
848.45 |
+4 (+0.47%)
|
0 |
| 19 Apr 2021 |
GBX |
851.7 |
851.7 |
844.45 |
844.45 |
844.45 |
-8.5 (-1.00%)
|
18 |
| 16 Apr 2021 |
GBX |
852.95 |
852.95 |
852.95 |
852.95 |
852.95 |
-2.2 (-0.26%)
|
0 |
| 15 Apr 2021 |
GBX |
855.8 |
855.8 |
855.15 |
855.15 |
855.15 |
+2.35 (+0.28%)
|
50 |
| 14 Apr 2021 |
GBX |
852.8 |
852.8 |
852.8 |
852.8 |
852.8 |
-2.65 (-0.31%)
|
0 |
| 13 Apr 2021 |
GBX |
855.45 |
855.45 |
855.45 |
855.45 |
855.45 |
+1.7 (+0.20%)
|
0 |
| 12 Apr 2021 |
GBX |
853.75 |
853.75 |
853.75 |
853.75 |
853.75 |
-0.8 (-0.09%)
|
0 |
| 9 Apr 2021 |
GBX |
854.55 |
854.55 |
854.55 |
854.55 |
854.55 |
-3.7 (-0.43%)
|
0 |
| 8 Apr 2021 |
GBX |
858.2 |
858.25 |
856.7 |
858.25 |
858.25 |
+3.35 (+0.39%)
|
798 |
| 7 Apr 2021 |
GBX |
854.5 |
854.9 |
854.5 |
854.9 |
854.9 |
+9.05 (+1.07%)
|
90 |
| 6 Apr 2021 |
GBX |
842.8 |
845.85 |
842.8 |
845.85 |
845.85 |
+3.25 (+0.39%)
|
32 |
| 1 Apr 2021 |
GBX |
842.6 |
842.6 |
842.6 |
842.6 |
842.6 |
+1.35 (+0.16%)
|
0 |
| 31 Mar 2021 |
GBX |
841.25 |
841.25 |
841.25 |
841.25 |
841.25 |
-2.2 (-0.26%)
|
0 |
| 30 Mar 2021 |
GBX |
843.45 |
843.45 |
843.45 |
843.45 |
843.45 |
-1.15 (-0.14%)
|
0 |
| 29 Mar 2021 |
GBX |
844.6 |
844.6 |
844.6 |
844.6 |
844.6 |
-2 (-0.24%)
|
0 |
| 26 Mar 2021 |
GBX |
846.6 |
846.6 |
846.6 |
846.6 |
846.6 |
-4.9 (-0.58%)
|
0 |
| 25 Mar 2021 |
GBX |
851.5 |
851.5 |
851.5 |
851.5 |
851.5 |
-1.2 (-0.14%)
|
0 |
| 24 Mar 2021 |
GBX |
854.4 |
854.4 |
852.7 |
852.7 |
852.7 |
+3.1 (+0.36%)
|
1 |
