L&G ESG Green Bond UCITS ETF E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2021 |
GBX |
849.6 |
849.6 |
849.6 |
849.6 |
849.6 |
+2.25 (+0.27%)
|
0 |
| 22 Mar 2021 |
GBX |
849.2 |
849.2 |
847.35 |
847.35 |
847.35 |
+3.9 (+0.46%)
|
11 |
| 19 Mar 2021 |
GBX |
843.45 |
843.45 |
843.45 |
843.45 |
843.45 |
+2.15 (+0.26%)
|
0 |
| 18 Mar 2021 |
GBX |
841.3 |
841.3 |
841.3 |
841.3 |
841.3 |
-4.15 (-0.49%)
|
0 |
| 17 Mar 2021 |
GBX |
845.45 |
845.45 |
845.45 |
845.45 |
845.45 |
-0.85 (-0.10%)
|
0 |
| 16 Mar 2021 |
GBX |
846.3 |
846.3 |
846.3 |
846.3 |
846.3 |
-2.35 (-0.28%)
|
0 |
| 15 Mar 2021 |
GBX |
850.2 |
850.6 |
848.65 |
848.65 |
848.65 |
+1.15 (+0.14%)
|
1,177 |
| 12 Mar 2021 |
GBX |
847.5 |
847.5 |
847.5 |
847.5 |
847.5 |
+0.3 (+0.04%)
|
0 |
| 11 Mar 2021 |
GBX |
847.2 |
847.2 |
847.2 |
847.2 |
847.2 |
+0.8 (+0.09%)
|
0 |
| 10 Mar 2021 |
GBX |
846.7 |
846.7 |
846.4 |
846.4 |
846.4 |
+1.7 (+0.20%)
|
11 |
| 9 Mar 2021 |
GBX |
844.7 |
844.7 |
844.7 |
844.7 |
844.7 |
-2.1 (-0.25%)
|
0 |
| 8 Mar 2021 |
GBX |
849.6 |
849.6 |
846.8 |
846.8 |
846.8 |
-5.55 (-0.65%)
|
1 |
| 5 Mar 2021 |
GBX |
852.35 |
852.35 |
852.35 |
852.35 |
852.35 |
+2.45 (+0.29%)
|
0 |
| 4 Mar 2021 |
GBX |
849.9 |
849.9 |
849.9 |
849.9 |
849.9 |
-1.5 (-0.18%)
|
0 |
| 3 Mar 2021 |
GBX |
851.4 |
851.4 |
851.4 |
851.4 |
851.4 |
-4.85 (-0.57%)
|
0 |
| 2 Mar 2021 |
GBX |
856.25 |
856.25 |
856.25 |
856.25 |
856.25 |
+2.15 (+0.25%)
|
0 |
| 1 Mar 2021 |
GBX |
849.4 |
854.1 |
849.4 |
854.1 |
854.1 |
+1.15 (+0.13%)
|
85 |
| 26 Feb 2021 |
GBX |
852.95 |
852.95 |
852.95 |
852.95 |
852.95 |
+5.95 (+0.70%)
|
0 |
| 25 Feb 2021 |
GBX |
847 |
847 |
847 |
847 |
847 |
-2.55 (-0.30%)
|
0 |
| 24 Feb 2021 |
GBX |
848.7 |
850.3 |
846.8 |
849.55 |
849.55 |
-0.8 (-0.09%)
|
72 |
| 23 Feb 2021 |
GBX |
849.7 |
850.35 |
849.7 |
850.35 |
850.35 |
-3.15 (-0.37%)
|
2 |
| 22 Feb 2021 |
GBX |
855.3 |
855.3 |
853.5 |
853.5 |
853.5 |
-1.8 (-0.21%)
|
15 |
| 19 Feb 2021 |
GBX |
860.1 |
860.1 |
855.3 |
855.3 |
855.3 |
-4.25 (-0.49%)
|
2 |
| 18 Feb 2021 |
GBX |
859.55 |
859.55 |
859.55 |
859.55 |
859.55 |
+849.612 (+8549.30%)
|
0 |
| 17 Feb 2021 |
GBX |
9.9378 |
9.9378 |
9.9378 |
9.9378 |
9.9378 |
+0.024 (+0.24%)
|
0 |
| 16 Feb 2021 |
GBX |
9.9142 |
9.9142 |
9.9142 |
9.9142 |
9.9142 |
-0.027 (-0.27%)
|
0 |
| 15 Feb 2021 |
GBX |
9.9408 |
9.9408 |
9.9408 |
9.9408 |
9.9408 |
-0.03 (-0.30%)
|
0 |
| 12 Feb 2021 |
GBX |
9.9704 |
9.9704 |
9.9704 |
9.9704 |
9.9704 |
0.0 (0.0%)
|
0 |
