| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.32 (-1.91%) | 700 |
| 14 Jun 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 15 |
| 13 Jun 2024 | USD | 16.86 | 16.86 | 16.79 | 16.79 | 16.79 | -0.25 (-1.47%) | 1,783 |
| 12 Jun 2024 | USD | 17.04 | 17.05 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 19,575 |
| 11 Jun 2024 | USD | 16.83 | 16.83 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 32,091 |
| 10 Jun 2024 | USD | 16.71 | 16.87 | 16.71 | 16.87 | 16.87 | +0.14 (+0.84%) | 1,476 |
| 7 Jun 2024 | USD | 16.82 | 16.82 | 16.73 | 16.73 | 16.73 | -0.2 (-1.18%) | 132,531 |
| 6 Jun 2024 | USD | 16 | 16.94 | 16 | 16.93 | 16.93 | +0.21 (+1.26%) | 112,362 |
| 5 Jun 2024 | USD | 16.63 | 16.75 | 16.63 | 16.72 | 16.72 | +0.14 (+0.84%) | 356,825 |
| 4 Jun 2024 | USD | 16.51 | 16.58 | 16.51 | 16.58 | 16.58 | -0.15 (-0.90%) | 13,340 |
| 3 Jun 2024 | USD | 16.8537 | 16.8978 | 16.7301 | 16.7301 | 16.7301 | +0.03 (+0.18%) | 13,017 |
| 31 May 2024 | USD | 16.56 | 16.75 | 16.56 | 16.7 | 16.7 | +0.25 (+1.52%) | 33,503 |
| 30 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 34,613 |
| 29 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 15 |
| 28 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 22,592 |
| 24 May 2024 | USD | 16.38 | 16.44 | 16.38 | 16.44 | 16.44 | +0.15 (+0.92%) | 18,073 |
| 23 May 2024 | USD | 16.43 | 16.43 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 18,183 |
| 22 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 41,144 |
| 21 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 50 |
| 20 May 2024 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,316 |
| 17 May 2024 | USD | 16.71 | 16.71 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 11,000 |
| 16 May 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 30 |
| 15 May 2024 | USD | 16.75 | 16.8 | 16.7 | 16.8 | 16.8 | +0.195 (+1.17%) | 6,669 |
| 14 May 2024 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | +0.155 (+0.94%) | 52,981 |
| 13 May 2024 | USD | 16.54 | 16.54 | 16.44 | 16.45 | 16.45 | -0.15 (-0.90%) | 63,943 |
| 10 May 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.23 (+1.41%) | 183,976 |
| 9 May 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 176 |
| 8 May 2024 | USD | 16.35 | 16.37 | 16.35 | 16.37 | 16.37 | +0.118 (+0.73%) | 13,007 |
| 7 May 2024 | USD | 16.305 | 16.305 | 16.24 | 16.252 | 16.252 | -0.118 (-0.72%) | 4,786 |
| 6 May 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 75,479 |
