| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | 0.0 (0.0%) | 85 |
| 17 Apr 2024 | USD | 16.19 | 16.19 | 16.118 | 16.118 | 16.118 | -0.212 (-1.30%) | 43,260 |
| 16 Apr 2024 | USD | 16.5052 | 16.5052 | 16.3 | 16.33 | 16.33 | -0.35 (-2.10%) | 12,878 |
| 15 Apr 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.115 (-0.68%) | 22,706 |
| 11 Apr 2024 | USD | 16.7215 | 16.795 | 16.71 | 16.795 | 16.795 | +0.165 (+0.99%) | 12,470 |
| 10 Apr 2024 | USD | 16.73 | 16.73 | 16.63 | 16.63 | 16.63 | -0.308 (-1.82%) | 1,440 |
| 9 Apr 2024 | USD | 16.99 | 16.99 | 16.938 | 16.938 | 16.938 | +0.078 (+0.46%) | 48,787 |
| 8 Apr 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 49,124 |
| 5 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 16.91 | 16.94 | 16.91 | 16.94 | 16.94 | -0.04 (-0.24%) | 61,646 |
| 3 Apr 2024 | USD | 17.02 | 17.02 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 4,270 |
| 2 Apr 2024 | USD | 16.27 | 16.94 | 16.27 | 16.92 | 16.92 | +0.08 (+0.48%) | 8,528 |
| 1 Apr 2024 | USD | 16.848 | 16.848 | 16.84 | 16.84 | 16.84 | -0.124 (-0.73%) | 43,501 |
| 28 Mar 2024 | USD | 16.9641 | 16.9641 | 16.9641 | 16.9641 | 16.9641 | +0.074 (+0.44%) | 36,677 |
| 27 Mar 2024 | USD | 16.835 | 16.89 | 16.835 | 16.89 | 16.89 | -0.28 (-1.63%) | 57,947 |
| 26 Mar 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 3,064 |
| 22 Mar 2024 | USD | 17.06 | 17.07 | 17.06 | 17.07 | 17.07 | -0.11 (-0.64%) | 17,944 |
| 21 Mar 2024 | USD | 17.18 | 17.18 | 17.05 | 17.18 | 17.18 | +0.13 (+0.76%) | 5,234 |
| 20 Mar 2024 | USD | 17.14 | 17.14 | 17.045 | 17.05 | 17.05 | -0.06 (-0.35%) | 7,532 |
| 19 Mar 2024 | USD | 17.12 | 17.12 | 17.11 | 17.11 | 17.11 | +0.33 (+1.97%) | 100,142 |
| 18 Mar 2024 | USD | 16.82 | 16.82 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 11,441 |
| 15 Mar 2024 | USD | 16.85 | 16.85 | 16.74 | 16.83 | 16.83 | +0.075 (+0.45%) | 17,150 |
| 14 Mar 2024 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | -0.295 (-1.73%) | 23,877 |
| 13 Mar 2024 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.13 (+0.77%) | 69,364 |
| 12 Mar 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 28,264 |
| 11 Mar 2024 | USD | 16.65 | 16.79 | 16.65 | 16.79 | 16.79 | +0.21 (+1.27%) | 10,394 |
| 8 Mar 2024 | USD | 16.65 | 16.6786 | 16.58 | 16.58 | 16.58 | -0.22 (-1.31%) | 93,534 |
| 7 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 32,799 |
