| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 17.14 | 17.14 | 17.045 | 17.05 | 17.05 | -0.06 (-0.35%) | 7,532 |
| 19 Mar 2024 | USD | 17.12 | 17.12 | 17.11 | 17.11 | 17.11 | +0.33 (+1.97%) | 100,142 |
| 18 Mar 2024 | USD | 16.82 | 16.82 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 11,441 |
| 15 Mar 2024 | USD | 16.85 | 16.85 | 16.74 | 16.83 | 16.83 | +0.075 (+0.45%) | 17,150 |
| 14 Mar 2024 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | -0.295 (-1.73%) | 23,877 |
| 13 Mar 2024 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.13 (+0.77%) | 69,364 |
| 12 Mar 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 28,264 |
| 11 Mar 2024 | USD | 16.65 | 16.79 | 16.65 | 16.79 | 16.79 | +0.21 (+1.27%) | 10,394 |
| 8 Mar 2024 | USD | 16.65 | 16.6786 | 16.58 | 16.58 | 16.58 | -0.22 (-1.31%) | 93,534 |
| 7 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 32,799 |
| 6 Mar 2024 | USD | 16.735 | 16.8 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 19,797 |
| 5 Mar 2024 | USD | 16.545 | 16.62 | 16.51 | 16.62 | 16.62 | +0.008 (+0.05%) | 36,079 |
| 4 Mar 2024 | USD | 16.35 | 16.62 | 16.35 | 16.612 | 16.612 | -0.088 (-0.53%) | 30,975 |
| 1 Mar 2024 | USD | 16.56 | 16.72 | 16.5381 | 16.7 | 16.7 | +0.139 (+0.84%) | 14,832 |
| 29 Feb 2024 | USD | 16.5002 | 16.5612 | 16.46 | 16.5612 | 16.5612 | +0.171 (+1.04%) | 11,931 |
| 28 Feb 2024 | USD | 16.38 | 16.39 | 16.3 | 16.39 | 16.39 | +0.049 (+0.30%) | 20,637 |
| 27 Feb 2024 | USD | 16.3414 | 16.3414 | 16.3414 | 16.3414 | 16.3414 | -0.014 (-0.09%) | 26,172 |
| 26 Feb 2024 | USD | 16.3555 | 16.3555 | 16.3555 | 16.3555 | 16.3555 | 0.0 (0.0%) | 38 |
| 23 Feb 2024 | USD | 16.3555 | 16.3555 | 16.3555 | 16.3555 | 16.3555 | +0.145 (+0.90%) | 92,694 |
| 22 Feb 2024 | USD | 16.1041 | 16.21 | 16.1 | 16.21 | 16.21 | +0.148 (+0.92%) | 29,401 |
| 21 Feb 2024 | USD | 15.5 | 16.07 | 15.5 | 16.0615 | 16.0615 | +0.671 (+4.36%) | 31,311 |
| 20 Feb 2024 | USD | 15.4 | 15.4 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 25,777 |
| 16 Feb 2024 | USD | 15.48 | 15.53 | 15.45 | 15.45 | 15.45 | +0.14 (+0.91%) | 53,117 |
| 15 Feb 2024 | USD | 15.285 | 15.31 | 15.285 | 15.31 | 15.31 | +0.062 (+0.41%) | 18,369 |
| 14 Feb 2024 | USD | 15.28 | 15.3 | 15.22 | 15.248 | 15.248 | +0.008 (+0.05%) | 35,562 |
| 13 Feb 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.36 (-2.31%) | 2,913 |
| 12 Feb 2024 | USD | 15.57 | 15.602 | 15.57 | 15.6 | 15.6 | +0.29 (+1.89%) | 2,221 |
| 9 Feb 2024 | USD | 15.26 | 15.31 | 15.26 | 15.31 | 15.31 | +0.06 (+0.39%) | 2,408 |
| 8 Feb 2024 | USD | 15.19 | 15.25 | 15.1722 | 15.25 | 15.25 | +0.04 (+0.26%) | 2,666 |
| 7 Feb 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 9 |
