| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 15.6 | 15.77 | 15.6 | 15.77 | 15.77 | +0.113 (+0.72%) | 18,730 |
| 22 Jan 2024 | USD | 15.645 | 15.66 | 15.645 | 15.657 | 15.657 | +0.017 (+0.11%) | 4,871 |
| 19 Jan 2024 | USD | 15.6 | 15.64 | 15.57 | 15.64 | 15.64 | -0.08 (-0.51%) | 3,363 |
| 18 Jan 2024 | USD | 15.4 | 15.72 | 15.4 | 15.72 | 15.72 | +0.23 (+1.48%) | 39,928 |
| 17 Jan 2024 | USD | 15.4 | 15.51 | 15.35 | 15.49 | 15.49 | -0.005 (-0.03%) | 61,504 |
| 16 Jan 2024 | USD | 15.6 | 15.739 | 15.495 | 15.495 | 15.495 | -0.115 (-0.74%) | 25,805 |
| 12 Jan 2024 | USD | 15.75 | 15.75 | 15.61 | 15.61 | 15.61 | +0.23 (+1.50%) | 2,018 |
| 11 Jan 2024 | USD | 15.39 | 15.39 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 42,124 |
| 10 Jan 2024 | USD | 15.345 | 15.49 | 15.345 | 15.48 | 15.48 | +0.15 (+0.98%) | 32,385 |
| 9 Jan 2024 | USD | 15.35 | 15.35 | 15.31 | 15.33 | 15.33 | -0.06 (-0.39%) | 14,777 |
| 8 Jan 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 15.42 | 15.42 | 15.34 | 15.39 | 15.39 | -0.02 (-0.13%) | 17,401 |
| 4 Jan 2024 | USD | 15.39 | 15.41 | 15.39 | 15.41 | 15.41 | -0.05 (-0.32%) | 44,154 |
| 3 Jan 2024 | USD | 15.37 | 15.46 | 15.37 | 15.46 | 15.46 | +0.07 (+0.45%) | 37,829 |
| 2 Jan 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.16 (+1.05%) | 61,269 |
| 29 Dec 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 35 |
| 28 Dec 2023 | USD | 15.33 | 15.33 | 15.23 | 15.23 | 15.23 | -0.49 (-3.12%) | 18,340 |
| 27 Dec 2023 | USD | 15.7298 | 15.73 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 11,069 |
| 26 Dec 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 2 |
| 22 Dec 2023 | USD | 15.52 | 15.69 | 15.52 | 15.68 | 15.68 | +0.31 (+2.02%) | 49,635 |
| 21 Dec 2023 | USD | 15.27 | 15.37 | 15.23 | 15.37 | 15.37 | +0.13 (+0.85%) | 30,260 |
| 20 Dec 2023 | USD | 15.31 | 15.31 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 37,900 |
| 19 Dec 2023 | USD | 15.03 | 15.22 | 15.03 | 15.22 | 15.22 | +0.05 (+0.33%) | 7,564 |
| 18 Dec 2023 | USD | 15.21 | 15.21 | 15.17 | 15.17 | 15.17 | +0.16 (+1.07%) | 54,360 |
| 15 Dec 2023 | USD | 14.8961 | 15.03 | 14.8961 | 15.01 | 15.01 | -0.02 (-0.13%) | 188,770 |
| 14 Dec 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.15 (+1.01%) | 10,918 |
| 13 Dec 2023 | USD | 14.42 | 14.88 | 14.41 | 14.88 | 14.88 | +0.55 (+3.84%) | 46,856 |
| 12 Dec 2023 | USD | 14.7 | 14.7 | 14.33 | 14.33 | 14.33 | -0.42 (-2.85%) | 138,580 |
| 11 Dec 2023 | USD | 14.91 | 14.91 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 139,031 |
| 8 Dec 2023 | USD | 14.94 | 15.01 | 14.94 | 14.96 | 14.96 | +0.02 (+0.13%) | 104,064 |
