| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 15.07 | 15.07 | 14.94 | 14.94 | 14.94 | -0.18 (-1.19%) | 99,493 |
| 6 Dec 2023 | USD | 15.242 | 15.242 | 15.12 | 15.12 | 15.12 | -0.24 (-1.56%) | 18,104 |
| 5 Dec 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 14,916 |
| 4 Dec 2023 | USD | 15.33 | 15.4 | 15.23 | 15.4 | 15.4 | +0.17 (+1.12%) | 9,057 |
| 1 Dec 2023 | USD | 15.3 | 15.3 | 15.23 | 15.23 | 15.23 | +0.09 (+0.59%) | 144,052 |
| 30 Nov 2023 | USD | 15.11 | 15.14 | 15.11 | 15.14 | 15.14 | 0.0 (0.0%) | 120,189 |
| 29 Nov 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 56,428 |
| 28 Nov 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.75 (+5.24%) | 8,558 |
| 24 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.805 (-5.33%) | 2,200 |
| 22 Nov 2023 | USD | 15.115 | 15.115 | 15.115 | 15.115 | 15.115 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 15.2 | 15.2 | 15.115 | 15.115 | 15.115 | -0.135 (-0.89%) | 86,980 |
| 20 Nov 2023 | USD | 15.18 | 15.25 | 15.13 | 15.25 | 15.25 | +0.1 (+0.66%) | 3,900 |
| 17 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.2 (+1.34%) | 986 |
| 16 Nov 2023 | USD | 14.84 | 14.95 | 14.84 | 14.95 | 14.95 | -0.34 (-2.22%) | 42,924 |
| 15 Nov 2023 | USD | 15.28 | 15.3 | 15.23 | 15.29 | 15.29 | -0.03 (-0.20%) | 37,805 |
| 14 Nov 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 8,033 |
| 13 Nov 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 10 |
| 9 Nov 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 20,782 |
| 8 Nov 2023 | USD | 15.15 | 15.15 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 48,714 |
| 7 Nov 2023 | USD | 15.18 | 15.18 | 15.17 | 15.17 | 15.17 | -0.12 (-0.78%) | 42,047 |
| 6 Nov 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 15.15 | 15.29 | 15.15 | 15.29 | 15.29 | +0.42 (+2.82%) | 49,297 |
| 1 Nov 2023 | USD | 14.882 | 14.9 | 14.83 | 14.87 | 14.87 | -0.14 (-0.93%) | 84,027 |
| 31 Oct 2023 | USD | 14.2291 | 15.01 | 14 | 15.01 | 15.01 | -0.3 (-1.96%) | 332,006 |
| 30 Oct 2023 | USD | 15.28 | 15.31 | 15.28 | 15.31 | 15.31 | +0.24 (+1.59%) | 4,719 |
| 27 Oct 2023 | USD | 15.21 | 15.21 | 15.07 | 15.07 | 15.07 | -0.13 (-0.86%) | 4,847 |
| 26 Oct 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
